| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
27
|
0
|
27
|
39.20
|
|
2026-03-06
|
200
|
611
|
-411
|
48.10
|
|
2026-02-04
|
517
|
935
|
-418
|
44.10
|
|
2026-02-02
|
846
|
464
|
382
|
40.00
|
|
2026-01-08
|
1078
|
588
|
490
|
31.20
|
|
2025-12-15
|
67
|
1017
|
-950
|
21.15
|
|
2025-12-12
|
1054
|
146
|
908
|
19.25
|
|
2025-10-31
|
0
|
10
|
-10
|
14.05
|
|
2025-09-25
|
0
|
20
|
-20
|
15.25
|
|
2025-09-24
|
20
|
0
|
20
|
15.25
|
|
2025-09-18
|
32
|
222
|
-190
|
15.90
|
|
2025-09-17
|
202
|
2
|
200
|
15.50
|
|
2025-08-28
|
0
|
34
|
-34
|
15.90
|
|
2025-07-16
|
0
|
200
|
-200
|
15.50
|
|
2025-07-01
|
200
|
4
|
196
|
15.90
|
|
2025-06-10
|
0
|
24
|
-24
|
15.25
|
|
2025-05-29
|
21
|
0
|
21
|
15.55
|
|
2025-05-21
|
128
|
14
|
114
|
17.70
|
|
2025-02-11
|
15
|
0
|
15
|
17.30
|
|
2024-12-12
|
3
|
33
|
-30
|
20.15
|
|
2024-12-05
|
33
|
0
|
33
|
19.80
|
|
2024-11-18
|
4
|
21
|
-17
|
19.00
|
|
2024-11-06
|
12
|
0
|
12
|
21.80
|
|
2024-09-10
|
0
|
102
|
-102
|
21.10
|
|
2024-08-27
|
1
|
38
|
-37
|
24.80
|
|
2024-08-12
|
1
|
32
|
-31
|
24.20
|
|
2024-07-22
|
3
|
62
|
-59
|
28.90
|
|
2024-07-12
|
118
|
20
|
98
|
31.30
|
|
2024-06-27
|
94
|
257
|
-163
|
29.95
|
|
2024-06-19
|
36
|
79
|
-43
|
27.00
|
|
2024-06-17
|
32
|
4
|
28
|
27.05
|
|
2024-05-27
|
47
|
0
|
47
|
27.30
|
|
2024-05-21
|
151
|
26
|
125
|
|
|
2024-05-17
|
11
|
174
|
-163
|
28.75
|
|
2024-05-16
|
102
|
0
|
102
|
27.90
|
|
2023-07-14
|
3
|
90
|
-87
|
33.00
|
|
2023-07-13
|
10
|
85
|
-75
|
33.30
|
|
2023-07-04
|
95
|
0
|
95
|
35.55
|
|
2023-07-03
|
37
|
15
|
22
|
35.90
|
|
2023-06-30
|
77
|
20
|
57
|
35.70
|
|
2023-06-06
|
9
|
81
|
-72
|
35.65
|
|
2023-05-24
|
60
|
0
|
60
|
35.50
|
|
2023-05-23
|
78
|
2
|
76
|
35.40
|
|
2022-07-06
|
23
|
1141
|
-1118
|
33.70
|
|
2022-07-05
|
1209
|
118
|
1091
|
34.90
|
|
2022-03-21
|
57
|
769
|
-712
|
40.95
|
|
2022-03-18
|
7
|
274
|
-267
|
41.45
|
|
2022-03-17
|
1567
|
553
|
1014
|
41.50
|
|
2022-03-10
|
127
|
578
|
-451
|
39.95
|
|
2022-03-09
|
615
|
164
|
451
|
41.00
|
|
2022-02-25
|
5
|
168
|
-163
|
38.10
|
|
2022-02-24
|
152
|
258
|
-106
|
36.55
|
|
2022-02-23
|
117
|
12
|
105
|
37.85
|
|
2022-02-21
|
132
|
1
|
131
|
38.00
|
|
2022-02-10
|
6
|
435
|
-429
|
37.55
|
|
2022-02-09
|
197
|
5
|
192
|
37.95
|
|
2022-02-08
|
282
|
36
|
246
|
37.50
|
|
2022-01-19
|
1
|
45
|
-44
|
39.35
|
|
2021-12-20
|
162
|
1654
|
-1492
|
41.85
|
|
2021-12-17
|
1581
|
54
|
1527
|
41.90
|
|
2021-12-07
|
215
|
1170
|
-955
|
41.00
|
|
2021-12-03
|
2585
|
1661
|
924
|
38.00
|
|
2021-11-05
|
155
|
497
|
-342
|
37.60
|
|
2021-11-04
|
492
|
211
|
281
|
38.60
|
|
2021-10-21
|
8
|
472
|
-464
|
30.50
|
|
2021-10-19
|
533
|
60
|
473
|
31.70
|
|
2021-10-14
|
8
|
178
|
-170
|
31.10
|
|
2021-10-12
|
235
|
34
|
201
|
30.60
|
|
2021-10-07
|
11
|
164
|
-153
|
29.85
|
|
2021-10-06
|
175
|
22
|
153
|
29.60
|
|
2021-08-11
|
14
|
88
|
-74
|
29.40
|
|
2021-07-22
|
27
|
75
|
-48
|
32.50
|
|
2021-07-14
|
2
|
56
|
-54
|
32.35
|
|
2021-06-11
|
131
|
504
|
-373
|
33.05
|
|
2021-06-10
|
469
|
34
|
435
|
34.05
|
|
2021-05-19
|
110
|
18
|
92
|
32.65
|
|
2021-03-16
|
44
|
236
|
-192
|
42.40
|
|
2021-01-12
|
41
|
1136
|
-1095
|
37.80
|
|
2021-01-07
|
1166
|
47
|
1119
|
42.25
|
|
2021-01-06
|
17
|
1024
|
-1007
|
39.55
|
|
2020-12-29
|
1040
|
84
|
956
|
44.00
|
|
2020-12-25
|
28
|
1124
|
-1096
|
41.25
|
|
2020-12-24
|
579
|
76
|
503
|
42.25
|
|
2020-12-23
|
643
|
41
|
602
|
41.80
|
|
2020-12-07
|
41
|
243
|
-202
|
40.95
|
|
2020-11-25
|
192
|
511
|
-319
|
44.85
|
|
2020-11-24
|
505
|
99
|
406
|
42.00
|
|
2020-11-23
|
137
|
1064
|
-927
|
39.90
|
|
2020-11-20
|
837
|
1184
|
-347
|
39.35
|
|
2020-11-19
|
1306
|
93
|
1213
|
36.55
|
|
2020-11-12
|
114
|
850
|
-736
|
34.50
|
|
2020-11-10
|
779
|
384
|
395
|
36.50
|
|
2020-11-09
|
502
|
773
|
-271
|
36.90
|
|
2020-10-26
|
64
|
13
|
51
|
37.00
|
|
2020-10-13
|
206
|
898
|
-692
|
39.45
|
|
2020-10-12
|
781
|
277
|
504
|
36.60
|
|
2020-10-08
|
367
|
74
|
293
|
33.30
|
|
2020-09-28
|
43
|
160
|
-117
|
27.75
|
|
2020-09-25
|
247
|
113
|
134
|
29.00
|
|
2020-09-24
|
148
|
940
|
-792
|
29.50
|
|
2020-09-23
|
904
|
13
|
891
|
27.90
|
|
2020-09-14
|
36
|
348
|
-312
|
26.50
|
|
2020-09-04
|
267
|
1565
|
-1298
|
24.65
|
|
2020-09-03
|
1035
|
522
|
513
|
25.10
|
|
2020-09-02
|
876
|
267
|
609
|
22.85
|
|
2020-09-01
|
521
|
1282
|
-761
|
20.80
|
|
2020-08-31
|
1290
|
96
|
1194
|
19.35
|
|
2020-08-18
|
32
|
171
|
-139
|
18.70
|
|
2020-08-14
|
264
|
18
|
246
|
19.00
|
|
2020-07-15
|
38
|
529
|
-491
|
12.75
|
|
2020-07-14
|
500
|
17
|
483
|
11.60
|
|
2020-06-05
|
1
|
51
|
-50
|
6.98
|
|
2020-06-02
|
100
|
0
|
100
|
7.00
|
|
2020-02-18
|
2
|
29
|
-27
|
7.73
|
|
2020-02-03
|
0
|
30
|
-30
|
7.08
|
|
2020-01-30
|
10
|
65
|
-55
|
7.26
|
|
2020-01-06
|
0
|
30
|
-30
|
7.62
|
|
2020-01-03
|
0
|
42
|
-42
|
7.71
|
|
2020-01-02
|
32
|
0
|
32
|
7.82
|
|
2019-11-01
|
154
|
510
|
-356
|
8.27
|
|
2019-10-31
|
510
|
52
|
458
|
8.38
|
|
2019-10-16
|
0
|
80
|
-80
|
7.62
|
|
2019-08-22
|
4
|
53
|
-49
|
8.31
|
|
2019-07-30
|
3
|
55
|
-52
|
8.92
|
|
2019-07-29
|
29
|
0
|
29
|
9.00
|
|
2019-07-19
|
0
|
9
|
-9
|
8.81
|
|
2019-07-18
|
0
|
15
|
-15
|
8.82
|
|
2019-07-16
|
20
|
0
|
20
|
8.95
|
| 合計 | 33289 | 34234 | -945 | |
