| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
5
|
-5
|
161.50
|
|
2026-03-30
|
0
|
12
|
-12
|
160.00
|
|
2026-03-26
|
0
|
5
|
-5
|
154.50
|
|
2026-03-19
|
5
|
1
|
4
|
162.00
|
|
2025-12-22
|
0
|
6
|
-6
|
162.50
|
|
2025-11-28
|
0
|
28
|
-28
|
176.50
|
|
2025-11-27
|
28
|
3
|
25
|
177.50
|
|
2025-11-05
|
1
|
12
|
-11
|
179.00
|
|
2025-09-17
|
50
|
92
|
-42
|
191.00
|
|
2025-09-16
|
84
|
5
|
79
|
194.00
|
|
2025-08-25
|
25
|
8
|
17
|
169.00
|
|
2025-05-21
|
0
|
5
|
-5
|
106.50
|
|
2025-04-14
|
5
|
0
|
5
|
92.60
|
|
2025-01-09
|
0
|
5
|
-5
|
141.50
|
|
2024-11-04
|
4
|
0
|
4
|
152.00
|
|
2024-10-28
|
0
|
4
|
-4
|
153.50
|
|
2024-10-21
|
9
|
2
|
7
|
161.50
|
|
2024-10-04
|
0
|
5
|
-5
|
155.00
|
|
2024-02-19
|
0
|
24
|
-24
|
74.00
|
|
2024-02-15
|
0
|
10
|
-10
|
72.10
|
|
2024-01-18
|
2
|
0
|
2
|
65.30
|
|
2023-11-28
|
0
|
7
|
-7
|
65.00
|
|
2023-11-10
|
3
|
0
|
3
|
63.20
|
|
2023-09-04
|
21
|
3
|
18
|
70.70
|
|
2023-09-01
|
10
|
34
|
-24
|
69.50
|
|
2023-08-25
|
0
|
3
|
-3
|
66.20
|
|
2023-08-16
|
2
|
0
|
2
|
65.60
|
|
2023-03-29
|
4
|
0
|
4
|
56.60
|
|
2022-12-27
|
0
|
1
|
-1
|
41.70
|
|
2022-12-20
|
0
|
1
|
-1
|
43.00
|
|
2022-07-21
|
0
|
1
|
-1
|
40.60
|
|
2022-04-08
|
0
|
0
|
0
|
55.50
|
|
2022-04-06
|
0
|
1
|
-1
|
54.70
|
|
2022-03-04
|
0
|
0
|
0
|
57.90
|
|
2021-11-17
|
0
|
2
|
-2
|
55.70
|
|
2021-10-28
|
0
|
1
|
-1
|
50.80
|
|
2021-10-25
|
1
|
0
|
1
|
50.00
|
|
2021-08-06
|
3
|
0
|
3
|
58.20
|
|
2021-08-04
|
2
|
0
|
2
|
58.80
|
|
2021-07-19
|
0
|
3
|
-3
|
61.70
|
|
2021-06-16
|
0
|
18
|
-18
|
59.30
|
|
2021-06-15
|
0
|
19
|
-19
|
60.10
|
|
2021-06-10
|
2
|
13
|
-11
|
59.50
|
|
2021-06-01
|
6
|
0
|
6
|
63.60
|
|
2021-05-31
|
44
|
0
|
44
|
63.40
|
|
2021-05-11
|
11
|
0
|
11
|
62.00
|
|
2021-03-15
|
0
|
24
|
-24
|
61.80
|
|
2021-02-18
|
5
|
30
|
-25
|
56.10
|
|
2021-01-26
|
12
|
2
|
10
|
53.90
|
|
2021-01-12
|
9
|
128
|
-119
|
59.60
|
|
2021-01-11
|
224
|
103
|
121
|
60.60
|
|
2020-12-21
|
11
|
0
|
11
|
54.10
|
|
2020-12-14
|
8
|
401
|
-393
|
62.90
|
|
2020-12-11
|
412
|
24
|
388
|
62.00
|
|
2020-11-25
|
1
|
74
|
-73
|
53.90
|
|
2020-11-23
|
43
|
23
|
20
|
56.20
|
|
2020-11-17
|
53
|
0
|
53
|
54.90
|
|
2020-11-12
|
1
|
70
|
-69
|
52.10
|
|
2020-11-11
|
74
|
0
|
74
|
52.60
|
|
2020-11-03
|
1
|
23
|
-22
|
51.00
|
|
2020-11-02
|
22
|
0
|
22
|
50.00
|
|
2020-09-01
|
0
|
15
|
-15
|
53.20
|
|
2020-08-31
|
18
|
0
|
18
|
53.50
|
|
2020-07-10
|
0
|
11
|
-11
|
31.70
|
|
2020-07-08
|
11
|
0
|
11
|
31.95
|
|
2020-07-03
|
0
|
3
|
-3
|
30.70
|
|
2020-06-18
|
0
|
7
|
-7
|
30.85
|
|
2020-06-09
|
4
|
0
|
4
|
31.60
|
|
2020-06-04
|
3
|
0
|
3
|
30.65
|
|
2020-05-08
|
1
|
27
|
-26
|
31.65
|
|
2020-05-07
|
27
|
0
|
27
|
33.05
|
|
2020-03-30
|
1
|
0
|
1
|
23.35
|
|
2019-12-11
|
1
|
90
|
-89
|
41.05
|
|
2019-12-10
|
91
|
5
|
86
|
40.90
|
|
2019-12-02
|
4
|
0
|
4
|
35.90
|
|
2019-10-24
|
6
|
1
|
5
|
37.35
|
|
2019-10-07
|
27
|
5
|
22
|
37.75
|
|
2019-10-02
|
2
|
70
|
-68
|
35.05
|
|
2019-10-01
|
66
|
1
|
65
|
35.95
|
|
2019-08-13
|
0
|
0
|
0
|
29.65
|
|
2019-07-19
|
0
|
0
|
0
|
29.35
|
|
2019-07-15
|
1
|
0
|
1
|
29.55
|
| 合計 | 1461 | 1476 | -15 | |
