| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
55
|
11
|
44
|
680.00
|
|
2026-06-03
|
31
|
6
|
25
|
724.00
|
|
2026-05-15
|
0
|
81
|
-81
|
577.00
|
|
2026-05-14
|
69
|
8
|
61
|
525.00
|
|
2026-05-05
|
6
|
65
|
-59
|
521.00
|
|
2026-05-04
|
64
|
4
|
60
|
474.00
|
|
2026-04-30
|
0
|
14
|
-14
|
431.00
|
|
2026-04-17
|
0
|
11
|
-11
|
505.00
|
|
2026-04-08
|
1
|
50
|
-49
|
357.50
|
|
2026-04-07
|
88
|
36
|
52
|
325.00
|
|
2026-03-26
|
11
|
107
|
-96
|
332.00
|
|
2026-03-25
|
102
|
4
|
98
|
319.00
|
|
2026-03-18
|
11
|
269
|
-258
|
279.00
|
|
2026-03-17
|
123
|
1
|
122
|
260.50
|
|
2026-03-16
|
195
|
149
|
46
|
237.00
|
|
2026-03-13
|
127
|
41
|
86
|
215.50
|
|
2026-02-23
|
19
|
0
|
19
|
182.50
|
|
2026-02-11
|
7
|
47
|
-40
|
166.00
|
|
2026-02-05
|
12
|
63
|
-51
|
198.00
|
|
2026-02-04
|
12
|
144
|
-132
|
208.00
|
|
2026-02-03
|
161
|
2
|
159
|
189.50
|
|
2026-01-30
|
5
|
353
|
-348
|
161.00
|
|
2026-01-29
|
342
|
129
|
213
|
169.50
|
|
2026-01-28
|
140
|
6
|
134
|
159.50
|
|
2025-12-04
|
2
|
36
|
-34
|
158.50
|
|
2025-11-28
|
40
|
2
|
38
|
166.00
|
|
2025-11-13
|
4
|
37
|
-33
|
153.00
|
|
2025-11-12
|
34
|
23
|
11
|
151.50
|
|
2025-11-06
|
20
|
3
|
17
|
153.00
|
|
2025-11-04
|
3
|
100
|
-97
|
150.00
|
|
2025-11-03
|
164
|
74
|
90
|
157.50
|
|
2025-10-21
|
1
|
7
|
-6
|
145.00
|
|
2025-09-17
|
8
|
1
|
7
|
158.50
|
|
2025-08-28
|
1
|
24
|
-23
|
165.00
|
|
2025-08-27
|
23
|
0
|
23
|
170.50
|
|
2025-08-08
|
7
|
90
|
-83
|
158.00
|
|
2025-08-07
|
93
|
20
|
73
|
157.00
|
|
2025-08-06
|
0
|
12
|
-12
|
145.50
|
|
2025-07-24
|
0
|
11
|
-11
|
145.00
|
|
2025-07-14
|
14
|
1
|
13
|
140.50
|
|
2025-07-07
|
6
|
0
|
6
|
139.00
|
|
2025-06-30
|
0
|
6
|
-6
|
140.50
|
|
2025-06-26
|
6
|
0
|
6
|
143.00
|
|
2025-06-17
|
7
|
62
|
-55
|
150.00
|
|
2025-06-16
|
59
|
4
|
55
|
146.50
|
|
2025-06-13
|
6
|
56
|
-50
|
137.00
|
|
2025-06-12
|
6
|
40
|
-34
|
139.00
|
|
2025-06-11
|
89
|
1
|
88
|
142.00
|
|
2025-05-06
|
1
|
11
|
-10
|
138.50
|
|
2025-04-22
|
0
|
9
|
-9
|
129.50
|
|
2025-02-24
|
21
|
1
|
20
|
226.00
|
|
2025-02-19
|
7
|
1
|
6
|
228.00
|
|
2024-11-28
|
5
|
17
|
-12
|
211.00
|
|
2024-11-05
|
4
|
28
|
-24
|
232.50
|
|
2024-11-04
|
34
|
10
|
24
|
227.50
|
|
2024-07-29
|
11
|
0
|
11
|
218.50
|
|
2024-04-26
|
10
|
65
|
-55
|
164.00
|
|
2024-04-10
|
16
|
7
|
9
|
168.00
|
|
2024-04-09
|
9
|
2
|
7
|
168.00
|
|
2024-03-08
|
30
|
8
|
22
|
189.50
|
|
2024-03-06
|
2
|
18
|
-16
|
207.00
|
|
2023-12-21
|
13
|
0
|
13
|
150.50
|
|
2023-10-12
|
13
|
56
|
-43
|
151.00
|
|
2023-09-15
|
20
|
103
|
-83
|
134.00
|
|
2023-09-14
|
91
|
166
|
-75
|
136.50
|
|
2023-09-13
|
166
|
2
|
164
|
124.50
|
|
2023-09-12
|
3
|
183
|
-180
|
113.50
|
|
2023-09-11
|
139
|
4
|
135
|
118.00
|
|
2023-09-08
|
50
|
0
|
50
|
107.50
|
|
2023-09-07
|
0
|
5
|
-5
|
97.80
|
|
2023-08-30
|
2
|
0
|
2
|
93.10
|
|
2023-08-10
|
0
|
5
|
-5
|
97.70
|
|
2023-07-26
|
25
|
0
|
25
|
108.00
|
|
2023-05-31
|
0
|
12
|
-12
|
91.80
|
|
2023-05-22
|
0
|
10
|
-10
|
87.20
|
|
2023-05-17
|
5
|
0
|
5
|
83.40
|
|
2023-05-16
|
5
|
0
|
5
|
82.00
|
|
2023-03-20
|
0
|
5
|
-5
|
80.70
|
|
2023-03-10
|
0
|
6
|
-6
|
86.50
|
|
2023-03-01
|
0
|
2
|
-2
|
86.70
|
|
2023-02-21
|
0
|
4
|
-4
|
87.60
|
|
2023-02-01
|
0
|
5
|
-5
|
84.80
|
|
2022-12-29
|
4
|
0
|
4
|
84.30
|
|
2022-12-01
|
2
|
0
|
2
|
79.90
|
|
2022-11-25
|
4
|
0
|
4
|
78.00
|
|
2022-11-24
|
2
|
0
|
2
|
79.30
|
|
2022-08-24
|
5
|
0
|
5
|
81.90
|
|
2022-07-06
|
0
|
3
|
-3
|
66.90
|
|
2022-05-23
|
0
|
5
|
-5
|
77.00
|
|
2022-05-11
|
15
|
0
|
15
|
68.20
|
|
2022-05-09
|
5
|
0
|
5
|
70.90
|
|
2022-05-04
|
5
|
0
|
5
|
73.50
|
|
2022-03-31
|
2
|
0
|
2
|
84.80
|
|
2022-03-30
|
2
|
0
|
2
|
86.00
|
|
2022-03-28
|
2
|
0
|
2
|
83.60
|
|
2021-12-09
|
0
|
3
|
-3
|
97.10
|
|
2021-12-03
|
0
|
4
|
-4
|
96.70
|
|
2021-11-09
|
1
|
19
|
-18
|
93.80
|
|
2021-09-15
|
5
|
0
|
5
|
90.30
|
|
2021-09-08
|
5
|
0
|
5
|
90.10
|
|
2021-08-12
|
4
|
0
|
4
|
97.00
|
|
2021-06-01
|
0
|
16
|
-16
|
114.50
|
|
2021-05-25
|
0
|
12
|
-12
|
108.50
|
|
2021-05-04
|
10
|
1
|
9
|
99.70
|
|
2021-04-23
|
8
|
0
|
8
|
111.50
|
|
2021-04-13
|
5
|
0
|
5
|
116.00
|
|
2021-02-23
|
10
|
0
|
10
|
130.50
|
|
2021-02-22
|
11
|
1
|
10
|
131.50
|
|
2020-11-12
|
18
|
50
|
-32
|
109.50
|
|
2020-11-10
|
4
|
0
|
4
|
96.20
|
|
2020-11-06
|
7
|
2
|
5
|
95.80
|
|
2020-11-03
|
9
|
0
|
9
|
94.30
|
|
2020-10-19
|
7
|
0
|
7
|
101.50
|
|
2020-10-16
|
0
|
6
|
-6
|
99.90
|
|
2020-09-28
|
5
|
0
|
5
|
95.70
|
|
2020-09-23
|
0
|
4
|
-4
|
100.50
|
|
2020-09-22
|
2
|
9
|
-7
|
101.00
|
|
2020-08-28
|
0
|
5
|
-5
|
106.00
|
|
2020-08-27
|
0
|
5
|
-5
|
106.00
|
|
2020-08-25
|
10
|
0
|
10
|
105.00
|
|
2020-08-21
|
14
|
1
|
13
|
102.50
|
|
2020-08-06
|
14
|
0
|
14
|
114.00
|
|
2020-07-20
|
17
|
1
|
16
|
116.00
|
|
2020-07-17
|
0
|
26
|
-26
|
117.00
|
|
2020-07-10
|
21
|
45
|
-24
|
122.50
|
|
2020-06-17
|
33
|
0
|
33
|
101.00
|
|
2020-06-16
|
1
|
10
|
-9
|
102.00
|
|
2020-06-12
|
12
|
0
|
12
|
102.00
|
|
2020-03-31
|
4
|
4
|
-10
|
86.70
|
|
2020-03-25
|
20
|
2
|
18
|
84.30
|
|
2020-03-19
|
11
|
0
|
11
|
70.20
|
|
2020-03-18
|
2
|
17
|
-15
|
78.00
|
|
2020-03-17
|
12
|
29
|
-17
|
79.20
|
|
2020-03-13
|
13
|
0
|
13
|
94.00
|
|
2020-01-06
|
3
|
21
|
-18
|
158.50
|
|
2019-10-25
|
10
|
38
|
-28
|
175.50
|
| 合計 | 3212 | 3295 | -93 | |
