點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

弘煜科 (6482)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (9/27 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 14.8%
10日大漲率 7.4%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-09
0
1
-1
27.85
2026-07-08
1
0
1
28.05
2026-07-06
2
0
2
27.90
2026-07-03
0
1
-1
28.30
2026-07-01
2
0
2
27.30
2026-06-24
0
1
-1
28.90
2026-06-18
1
0
1
29.65
2026-06-12
0
0
0
29.70
2026-06-11
2
0
2
29.80
2026-06-10
1
4
-3
30.55
2026-05-29
0
0
0
28.60
2026-05-28
0
0
0
28.25
2026-05-27
0
0
0
28.30
2026-05-21
0
1
-1
29.70
2026-05-20
1
0
1
29.05
2026-05-18
0
1
-1
29.40
2026-05-15
1
0
1
28.65
2026-04-27
1
0
1
30.00
2026-04-22
1
0
1
31.55
2026-04-07
0
1
-1
31.85
2026-01-30
0
6
-6
36.20
2026-01-14
1
0
1
39.45
2025-12-26
1
0
1
38.75
2025-12-23
0
0
0
38.65
2025-09-22
0
0
0
42.00
2025-03-07
0
1
-1
53.10
2025-03-05
1
1
0
53.10
2025-02-25
1
0
1
52.20
2024-12-06
0
0
0
51.20
2024-09-30
0
0
0
50.20
2024-09-11
0
0
0
49.75
2024-09-09
0
0
0
52.00
2024-09-06
0
0
0
52.10
2024-08-14
0
0
0
52.10
2024-08-07
0
0
0
52.00
2024-05-20
0
0
0
49.20
2024-01-09
2
45
-43
75.80
2024-01-04
45
0
45
69.00
2023-12-20
0
4
-4
68.00
2023-12-13
3
1
2
66.30
2023-11-30
11
0
11
63.60
2023-10-02
0
1
-1
34.95
2023-09-28
0
1
-1
34.50
2023-09-25
1
0
1
34.20
2023-09-19
1
0
1
34.50
2023-09-12
0
2
-2
34.25
2023-09-11
2
0
2
34.95
2023-08-30
0
2
-2
42.60
2023-08-29
0
1
-1
42.35
2023-08-18
0
1
-1
2023-08-15
1
0
1
42.25
2023-08-04
3
0
3
41.50
2021-12-13
1
0
1
46.40
2021-12-10
0
2
-2
43.90
2021-12-08
2
0
2
46.75
2021-12-07
1
0
1
44.55
2021-10-19
0
2
-2
33.90
2021-10-07
1
0
1
34.65
2021-04-09
0
2
-2
55.70
2021-02-25
0
2
-2
56.20
合計 91 84 7