| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
11
|
106
|
-95
|
112.50
|
|
2026-05-25
|
103
|
7
|
96
|
116.50
|
|
2026-05-08
|
0
|
14
|
-14
|
82.60
|
|
2026-05-06
|
31
|
20
|
11
|
89.10
|
|
2026-05-04
|
4
|
17
|
-13
|
86.70
|
|
2026-04-30
|
12
|
0
|
12
|
87.60
|
|
2026-04-28
|
0
|
4
|
-4
|
80.10
|
|
2026-04-23
|
0
|
9
|
-9
|
77.30
|
|
2026-03-20
|
11
|
0
|
11
|
92.30
|
|
2026-03-19
|
0
|
11
|
-11
|
94.20
|
|
2026-01-12
|
34
|
1
|
33
|
100.50
|
|
2026-01-08
|
7
|
102
|
-95
|
107.50
|
|
2026-01-07
|
81
|
3
|
78
|
102.00
|
|
2025-11-12
|
22
|
2
|
20
|
82.60
|
|
2025-11-11
|
5
|
69
|
-64
|
82.20
|
|
2025-11-10
|
166
|
100
|
66
|
78.50
|
|
2025-10-28
|
1
|
24
|
-23
|
78.30
|
|
2025-10-09
|
47
|
1
|
46
|
73.50
|
|
2025-10-08
|
1
|
65
|
-64
|
66.90
|
|
2025-10-07
|
120
|
56
|
64
|
69.20
|
|
2025-09-19
|
33
|
173
|
-140
|
71.40
|
|
2025-09-18
|
176
|
2
|
174
|
73.90
|
|
2025-09-16
|
1
|
161
|
-160
|
68.40
|
|
2025-09-15
|
286
|
124
|
162
|
62.90
|
|
2025-08-05
|
0
|
1
|
-1
|
53.00
|
|
2025-06-06
|
0
|
89
|
-89
|
64.70
|
|
2025-06-05
|
89
|
0
|
89
|
58.90
|
|
2025-04-07
|
0
|
1
|
-1
|
56.40
|
|
2025-04-01
|
0
|
6
|
-6
|
62.10
|
|
2025-03-20
|
0
|
10
|
-10
|
73.80
|
|
2025-03-17
|
14
|
4
|
10
|
76.80
|
|
2025-03-14
|
2
|
14
|
-12
|
77.60
|
|
2025-03-13
|
16
|
4
|
12
|
75.50
|
|
2025-02-19
|
6
|
15
|
-9
|
77.50
|
|
2025-01-09
|
3
|
0
|
3
|
41.95
|
|
2025-01-02
|
2
|
0
|
2
|
43.00
|
|
2024-12-20
|
8
|
0
|
8
|
45.00
|
|
2024-11-28
|
0
|
1
|
-1
|
53.00
|
|
2024-09-04
|
0
|
19
|
-19
|
57.80
|
|
2024-05-31
|
9
|
0
|
9
|
80.10
|
|
2024-05-30
|
12
|
0
|
12
|
81.60
|
|
2024-05-17
|
0
|
2
|
-2
|
78.50
|
|
2024-05-15
|
3
|
0
|
3
|
78.00
|
|
2024-03-04
|
0
|
15
|
-15
|
91.80
|
|
2023-12-29
|
13
|
2
|
11
|
115.00
|
|
2023-11-03
|
0
|
6
|
-6
|
98.00
|
|
2023-10-17
|
0
|
15
|
-15
|
104.00
|
|
2023-10-16
|
14
|
0
|
14
|
101.00
|
|
2023-10-13
|
1
|
13
|
-12
|
105.00
|
|
2023-09-28
|
27
|
5
|
22
|
103.00
|
|
2023-08-28
|
3
|
0
|
3
|
79.00
|
|
2023-08-17
|
0
|
3
|
-3
|
84.80
|
|
2023-08-15
|
0
|
5
|
-5
|
83.10
|
|
2023-08-14
|
9
|
0
|
9
|
82.40
|
|
2023-08-10
|
8
|
0
|
8
|
84.00
|
|
2023-08-08
|
6
|
0
|
6
|
89.00
|
|
2023-08-02
|
6
|
0
|
6
|
91.30
|
|
2023-07-21
|
8
|
0
|
8
|
93.10
|
|
2023-07-17
|
7
|
0
|
7
|
103.50
|
|
2023-05-16
|
0
|
6
|
-6
|
95.80
|
|
2023-05-12
|
0
|
5
|
-5
|
97.50
|
|
2023-03-20
|
1
|
12
|
-11
|
80.60
|
|
2023-03-10
|
13
|
0
|
13
|
78.20
|
|
2023-01-09
|
0
|
22
|
-22
|
70.90
|
|
2023-01-03
|
0
|
6
|
-6
|
65.70
|
|
2022-12-20
|
6
|
0
|
6
|
67.50
|
|
2022-12-16
|
5
|
0
|
5
|
71.20
|
|
2022-12-12
|
10
|
0
|
10
|
71.60
|
|
2022-10-18
|
0
|
3
|
-3
|
61.10
|
|
2022-09-02
|
0
|
4
|
-4
|
83.60
|
|
2022-07-15
|
18
|
3
|
15
|
82.40
|
|
2022-07-07
|
0
|
6
|
-6
|
80.10
|
|
2022-07-06
|
0
|
10
|
-10
|
77.70
|
|
2022-05-17
|
0
|
6
|
-6
|
120.50
|
|
2022-05-12
|
170
|
0
|
170
|
115.00
|
|
2022-05-11
|
5
|
0
|
5
|
115.50
|
|
2022-05-10
|
0
|
6
|
-6
|
118.50
|
|
2022-05-09
|
4
|
60
|
-56
|
113.50
|
|
2022-05-05
|
7
|
113
|
-106
|
121.50
|
|
2022-05-04
|
0
|
8
|
-8
|
120.00
|
|
2022-04-25
|
125
|
0
|
125
|
117.50
|
|
2022-04-21
|
0
|
120
|
-120
|
130.00
|
|
2022-04-18
|
0
|
4
|
-4
|
133.00
|
|
2022-02-21
|
3
|
179
|
-176
|
151.00
|
|
2022-02-18
|
77
|
23
|
54
|
151.50
|
|
2022-02-17
|
31
|
64
|
-33
|
148.00
|
|
2022-02-16
|
157
|
7
|
150
|
151.00
|
|
2021-12-07
|
235
|
67
|
168
|
157.00
|
|
2021-12-02
|
15
|
60
|
-45
|
164.00
|
|
2021-11-15
|
8
|
110
|
-102
|
161.50
|
|
2021-10-25
|
34
|
166
|
-132
|
128.00
|
|
2021-10-22
|
163
|
37
|
126
|
131.00
|
|
2021-08-13
|
331
|
13
|
318
|
134.00
|
|
2021-07-13
|
33
|
140
|
-107
|
150.00
|
|
2021-07-12
|
8
|
206
|
-198
|
138.50
|
|
2021-07-08
|
44
|
0
|
44
|
130.00
|
|
2021-07-01
|
171
|
12
|
159
|
123.00
|
|
2021-06-29
|
18
|
0
|
18
|
135.50
|
|
2021-06-16
|
72
|
2
|
70
|
126.50
|
|
2021-06-10
|
16
|
138
|
-122
|
132.50
|
|
2021-06-09
|
3
|
166
|
-163
|
131.00
|
|
2021-06-07
|
0
|
8
|
-8
|
112.00
|
|
2021-05-24
|
32
|
137
|
-105
|
97.10
|
|
2021-05-21
|
155
|
55
|
100
|
97.10
|
|
2021-05-04
|
222
|
26
|
196
|
122.50
|
|
2021-04-28
|
16
|
63
|
-47
|
127.00
|
|
2021-04-27
|
15
|
177
|
-162
|
131.50
|
|
2021-04-14
|
222
|
27
|
195
|
129.00
|
|
2021-04-12
|
111
|
65
|
46
|
142.00
|
|
2021-03-30
|
10
|
78
|
-68
|
121.50
|
|
2021-03-24
|
13
|
99
|
-86
|
110.00
|
|
2021-03-19
|
10
|
131
|
-121
|
112.50
|
|
2021-02-25
|
3
|
25
|
-22
|
85.00
|
|
2021-02-04
|
17
|
101
|
-84
|
55.90
|
|
2021-01-12
|
0
|
8
|
-8
|
32.70
|
|
2020-12-25
|
0
|
6
|
-6
|
32.45
|
|
2020-11-17
|
0
|
1
|
-1
|
25.65
|
|
2020-11-10
|
7
|
3
|
4
|
26.05
|
|
2020-11-04
|
6
|
0
|
6
|
25.00
|
|
2020-10-29
|
0
|
10
|
-10
|
24.90
|
|
2020-10-27
|
0
|
3
|
-3
|
24.70
|
|
2020-10-26
|
0
|
1
|
-1
|
24.80
|
|
2020-10-21
|
1
|
4
|
-3
|
24.70
|
|
2020-10-15
|
4
|
0
|
4
|
25.60
|
|
2020-10-12
|
0
|
7
|
-7
|
25.80
|
|
2020-09-02
|
0
|
2
|
-2
|
24.90
|
|
2020-08-20
|
4
|
13
|
-9
|
23.50
|
|
2020-08-05
|
0
|
1
|
-1
|
24.00
|
|
2020-07-27
|
5
|
0
|
5
|
24.65
|
|
2020-06-30
|
0
|
5
|
-5
|
26.40
|
|
2020-06-11
|
6
|
0
|
6
|
25.00
|
|
2020-06-09
|
1
|
0
|
1
|
26.40
|
|
2020-05-27
|
6
|
2
|
4
|
25.45
|
|
2020-05-19
|
1
|
0
|
1
|
26.25
|
|
2020-05-15
|
1
|
0
|
1
|
26.10
|
|
2020-04-28
|
0
|
2
|
-2
|
25.10
|
|
2020-04-27
|
1
|
8
|
-7
|
25.10
|
|
2020-04-24
|
1
|
0
|
1
|
24.80
|
|
2020-03-26
|
0
|
2
|
-2
|
23.80
|
|
2020-01-10
|
2
|
11
|
-9
|
36.80
|
|
2019-12-06
|
0
|
1
|
-1
|
30.15
|
|
2019-11-08
|
0
|
1
|
-1
|
29.30
|
|
2019-11-07
|
3
|
7
|
-4
|
29.30
|
|
2019-11-04
|
6
|
0
|
6
|
30.20
|
|
2019-10-14
|
0
|
1
|
-1
|
33.00
|
|
2019-10-07
|
0
|
0
|
0
|
34.20
|
|
2019-08-15
|
1
|
0
|
1
|
39.95
|
|
2019-07-23
|
9
|
0
|
9
|
40.00
|
| 合計 | 4092 | 4176 | -84 | |
