| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
16
|
0
|
16
|
84.40
|
|
2026-04-15
|
0
|
25
|
-25
|
87.10
|
|
2026-04-13
|
21
|
0
|
21
|
85.30
|
|
2026-04-07
|
17
|
5
|
12
|
88.50
|
|
2026-04-02
|
5
|
0
|
5
|
90.50
|
|
2026-04-01
|
12
|
0
|
12
|
91.30
|
|
2026-03-16
|
0
|
10
|
-10
|
101.50
|
|
2026-03-12
|
7
|
0
|
7
|
89.50
|
|
2026-03-11
|
1
|
8
|
-7
|
89.20
|
|
2026-03-10
|
12
|
0
|
12
|
87.20
|
|
2026-03-09
|
0
|
13
|
-13
|
88.30
|
|
2026-03-06
|
6
|
0
|
6
|
83.30
|
|
2026-03-03
|
0
|
25
|
-25
|
85.40
|
|
2026-02-05
|
0
|
5
|
-5
|
93.50
|
|
2026-02-03
|
4
|
0
|
4
|
94.10
|
|
2026-01-29
|
0
|
12
|
-12
|
93.60
|
|
2026-01-27
|
14
|
2
|
12
|
97.60
|
|
2026-01-19
|
12
|
0
|
12
|
93.70
|
|
2025-10-28
|
10
|
0
|
10
|
106.00
|
|
2025-10-21
|
3
|
14
|
-11
|
122.50
|
|
2025-08-14
|
10
|
101
|
-91
|
101.50
|
|
2025-08-13
|
136
|
35
|
101
|
108.00
|
|
2025-07-28
|
9
|
0
|
9
|
121.50
|
|
2025-07-25
|
5
|
0
|
5
|
116.50
|
|
2025-06-26
|
5
|
1
|
4
|
128.00
|
|
2025-06-16
|
9
|
109
|
-100
|
122.50
|
|
2025-06-13
|
118
|
0
|
118
|
111.50
|
|
2025-06-10
|
0
|
29
|
-29
|
90.60
|
|
2025-06-02
|
3
|
33
|
-30
|
109.00
|
|
2025-05-08
|
6
|
0
|
6
|
56.70
|
|
2025-04-14
|
0
|
10
|
-10
|
40.75
|
|
2025-04-10
|
10
|
0
|
10
|
39.50
|
|
2025-03-21
|
0
|
10
|
-10
|
48.35
|
|
2025-03-19
|
0
|
5
|
-5
|
45.80
|
|
2025-03-18
|
15
|
3
|
12
|
46.25
|
|
2025-03-05
|
0
|
6
|
-6
|
44.00
|
|
2025-03-04
|
6
|
0
|
6
|
43.75
|
|
2025-02-27
|
0
|
2
|
-2
|
44.00
|
|
2025-02-26
|
0
|
2
|
-2
|
43.80
|
|
2025-02-25
|
4
|
0
|
4
|
43.60
|
|
2025-02-19
|
3
|
0
|
3
|
41.30
|
|
2025-02-18
|
0
|
10
|
-10
|
41.20
|
|
2025-02-17
|
0
|
10
|
-10
|
41.05
|
|
2025-02-14
|
0
|
10
|
-10
|
40.55
|
|
2025-02-11
|
0
|
3
|
-3
|
41.30
|
|
2025-02-10
|
3
|
0
|
3
|
40.70
|
|
2025-02-03
|
4
|
0
|
4
|
37.85
|
|
2025-01-20
|
3
|
0
|
3
|
37.60
|
|
2025-01-16
|
0
|
9
|
-9
|
38.05
|
|
2025-01-15
|
5
|
0
|
5
|
37.70
|
|
2025-01-13
|
9
|
0
|
9
|
38.00
|
|
2025-01-06
|
10
|
0
|
10
|
39.40
|
|
2025-01-02
|
7
|
0
|
7
|
39.20
|
|
2024-12-31
|
3
|
0
|
3
|
39.65
|
|
2024-12-18
|
0
|
5
|
-5
|
40.00
|
|
2024-12-17
|
5
|
0
|
5
|
40.30
|
|
2024-12-16
|
0
|
5
|
-5
|
39.10
|
|
2024-09-12
|
0
|
50
|
-50
|
45.85
|
|
2024-09-11
|
50
|
0
|
50
|
47.05
|
|
2024-07-17
|
1
|
0
|
1
|
48.60
|
|
2024-01-15
|
0
|
1
|
-1
|
45.50
|
|
2024-01-02
|
1
|
0
|
1
|
46.65
|
|
2023-07-27
|
0
|
8
|
-8
|
57.60
|
|
2023-06-19
|
8
|
0
|
8
|
57.00
|
|
2023-04-10
|
2
|
0
|
2
|
59.90
|
|
2022-12-26
|
0
|
3
|
-3
|
59.40
|
|
2022-10-18
|
0
|
2
|
-2
|
51.10
|
|
2022-07-06
|
0
|
7
|
-7
|
63.40
|
|
2022-07-01
|
0
|
46
|
-46
|
67.20
|
|
2022-06-30
|
7
|
0
|
7
|
72.60
|
|
2022-06-29
|
28
|
0
|
28
|
75.30
|
|
2022-06-22
|
18
|
0
|
18
|
75.50
|
|
2022-05-12
|
0
|
4
|
-4
|
65.10
|
|
2021-12-22
|
9
|
100
|
-91
|
87.30
|
|
2021-12-20
|
101
|
3
|
98
|
81.90
|
|
2021-12-14
|
2
|
114
|
-112
|
73.80
|
|
2021-12-13
|
115
|
0
|
115
|
76.40
|
|
2021-11-25
|
1
|
79
|
-78
|
71.00
|
|
2021-11-24
|
78
|
0
|
78
|
71.90
|
|
2021-11-19
|
0
|
4
|
-4
|
66.00
|
|
2021-11-10
|
0
|
7
|
-7
|
64.30
|
|
2021-03-09
|
0
|
1
|
-1
|
59.60
|
|
2021-03-08
|
1
|
0
|
1
|
60.00
|
|
2021-03-04
|
0
|
3
|
-3
|
59.00
|
|
2020-12-04
|
0
|
2
|
-2
|
64.00
|
|
2020-12-03
|
0
|
1
|
-1
|
64.20
|
|
2020-11-02
|
1
|
0
|
1
|
62.80
|
|
2020-07-28
|
1
|
0
|
1
|
64.00
|
|
2020-07-14
|
0
|
3
|
-3
|
67.90
|
|
2020-04-29
|
1
|
0
|
1
|
51.00
|
|
2020-04-01
|
0
|
40
|
-40
|
45.50
|
|
2020-03-31
|
40
|
40
|
40
|
43.15
|
|
2020-03-20
|
5
|
0
|
5
|
35.75
|
|
2020-03-10
|
0
|
2
|
-2
|
55.20
|
|
2020-02-24
|
0
|
2
|
-2
|
62.00
|
|
2020-01-30
|
0
|
3
|
-3
|
58.60
|
|
2020-01-17
|
0
|
2
|
-2
|
61.00
|
|
2020-01-09
|
0
|
1
|
-1
|
62.20
|
|
2020-01-08
|
0
|
2
|
-2
|
62.60
|
|
2020-01-07
|
0
|
1
|
-1
|
62.40
|
|
2020-01-03
|
0
|
2
|
-2
|
63.60
|
|
2019-12-02
|
0
|
2
|
-2
|
60.30
|
|
2019-11-18
|
0
|
1
|
-1
|
67.20
|
|
2019-11-14
|
4
|
0
|
4
|
71.60
|
|
2019-11-13
|
2
|
0
|
2
|
74.40
|
|
2019-11-11
|
2
|
0
|
2
|
74.00
|
|
2019-11-01
|
6
|
0
|
6
|
71.50
|
|
2019-10-03
|
2
|
0
|
2
|
65.30
|
|
2019-09-20
|
1
|
0
|
1
|
65.50
|
|
2019-09-17
|
2
|
0
|
2
|
66.30
|
|
2019-07-22
|
0
|
2
|
-2
|
78.60
|
| 合計 | 1017 | 1055 | 2 | |
