| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
20
|
-18
|
114.00
|
|
2026-05-13
|
26
|
189
|
-163
|
118.00
|
|
2026-05-12
|
173
|
8
|
165
|
121.50
|
|
2026-05-04
|
11
|
209
|
-198
|
119.50
|
|
2026-04-30
|
200
|
1
|
199
|
118.50
|
|
2026-03-23
|
13
|
232
|
-219
|
97.50
|
|
2026-03-20
|
395
|
176
|
219
|
88.70
|
|
2026-03-16
|
1
|
78
|
-77
|
79.00
|
|
2026-03-13
|
102
|
24
|
78
|
82.20
|
|
2026-03-03
|
256
|
523
|
-267
|
83.10
|
|
2026-03-02
|
313
|
88
|
225
|
75.60
|
|
2026-02-23
|
1
|
333
|
-332
|
67.30
|
|
2026-02-11
|
195
|
65
|
130
|
66.60
|
|
2026-02-06
|
2
|
29
|
-27
|
58.60
|
|
2026-02-05
|
69
|
40
|
29
|
62.90
|
|
2026-01-29
|
2
|
68
|
-66
|
60.70
|
|
2026-01-28
|
141
|
71
|
70
|
62.90
|
|
2025-11-28
|
217
|
434
|
-217
|
63.60
|
|
2025-11-27
|
246
|
360
|
-114
|
61.10
|
|
2025-11-26
|
333
|
23
|
310
|
61.10
|
|
2025-11-25
|
175
|
156
|
19
|
57.70
|
|
2025-10-07
|
10
|
0
|
10
|
61.00
|
|
2025-09-23
|
0
|
10
|
-10
|
63.90
|
|
2025-09-08
|
67
|
285
|
-218
|
68.60
|
|
2025-09-01
|
153
|
73
|
80
|
67.00
|
|
2025-08-29
|
443
|
305
|
138
|
70.30
|
|
2025-08-28
|
1
|
96
|
-95
|
67.60
|
|
2025-08-27
|
99
|
4
|
95
|
68.40
|
|
2025-08-26
|
0
|
94
|
-94
|
66.30
|
|
2025-08-25
|
96
|
1
|
95
|
66.80
|
|
2025-08-18
|
51
|
151
|
-100
|
68.90
|
|
2025-08-14
|
146
|
26
|
120
|
62.30
|
|
2025-07-16
|
5
|
194
|
-189
|
57.20
|
|
2025-07-15
|
190
|
3
|
187
|
56.20
|
|
2025-06-23
|
0
|
161
|
-161
|
48.00
|
|
2025-06-20
|
5
|
28
|
-23
|
50.50
|
|
2025-06-19
|
192
|
7
|
185
|
52.60
|
|
2025-06-18
|
0
|
4
|
-4
|
50.50
|
|
2025-06-17
|
1
|
32
|
-31
|
52.60
|
|
2025-06-16
|
36
|
5
|
31
|
52.90
|
|
2025-05-27
|
0
|
3
|
-3
|
48.20
|
|
2025-03-20
|
0
|
4
|
-4
|
60.70
|
|
2025-01-16
|
100
|
2
|
98
|
69.10
|
|
2025-01-13
|
3
|
190
|
-187
|
66.00
|
|
2024-12-25
|
21
|
121
|
-100
|
72.20
|
|
2024-12-12
|
21
|
8
|
13
|
78.00
|
|
2024-12-04
|
22
|
47
|
-25
|
83.00
|
|
2024-11-13
|
16
|
30
|
-14
|
79.20
|
|
2024-11-05
|
82
|
205
|
-123
|
82.30
|
|
2024-11-04
|
167
|
23
|
144
|
82.80
|
|
2024-10-07
|
11
|
90
|
-79
|
85.50
|
|
2024-10-04
|
131
|
91
|
40
|
77.80
|
|
2024-09-10
|
7
|
109
|
-102
|
55.60
|
|
2024-09-09
|
97
|
8
|
89
|
54.40
|
|
2024-08-02
|
5
|
0
|
5
|
43.80
|
|
2024-06-06
|
8
|
5
|
3
|
48.30
|
|
2024-05-14
|
1
|
6
|
-5
|
47.65
|
|
2024-04-30
|
1
|
135
|
-134
|
50.80
|
|
2024-04-29
|
142
|
3
|
139
|
51.50
|
|
2024-04-10
|
22
|
12
|
10
|
53.50
|
|
2024-03-20
|
0
|
35
|
-35
|
54.00
|
|
2024-03-14
|
33
|
94
|
-61
|
57.10
|
|
2024-03-13
|
108
|
47
|
61
|
55.80
|
|
2024-03-06
|
2
|
17
|
-15
|
53.10
|
|
2024-02-23
|
40
|
15
|
25
|
54.50
|
|
2024-02-22
|
49
|
165
|
-116
|
55.70
|
|
2024-02-21
|
134
|
58
|
76
|
56.50
|
|
2024-02-19
|
37
|
148
|
-111
|
50.60
|
|
2024-02-16
|
214
|
96
|
118
|
52.80
|
|
2024-02-15
|
35
|
9
|
26
|
50.80
|
|
2024-02-05
|
17
|
34
|
-17
|
49.00
|
|
2024-02-01
|
121
|
46
|
75
|
51.80
|
|
2024-01-16
|
5
|
201
|
-196
|
48.30
|
|
2024-01-15
|
202
|
3
|
199
|
47.90
|
|
2024-01-12
|
255
|
385
|
-130
|
48.10
|
|
2024-01-11
|
128
|
0
|
128
|
44.85
|
|
2023-10-16
|
4
|
39
|
-35
|
48.05
|
|
2023-10-13
|
49
|
17
|
32
|
43.70
|
|
2023-10-06
|
8
|
121
|
-113
|
41.80
|
|
2023-10-05
|
211
|
0
|
211
|
38.00
|
|
2023-09-28
|
3
|
68
|
-65
|
34.30
|
|
2023-09-26
|
73
|
4
|
69
|
36.30
|
|
2023-09-06
|
8
|
0
|
8
|
31.85
|
|
2023-07-21
|
2
|
60
|
-58
|
37.50
|
|
2023-07-20
|
93
|
238
|
-145
|
38.30
|
|
2023-07-19
|
399
|
180
|
219
|
36.95
|
|
2023-06-12
|
2
|
0
|
2
|
26.70
|
|
2023-06-06
|
0
|
3
|
-3
|
27.10
|
|
2023-06-02
|
0
|
7
|
-7
|
27.15
|
|
2023-05-29
|
10
|
0
|
10
|
27.00
|
|
2023-05-10
|
0
|
2
|
-2
|
26.35
|
|
2022-09-30
|
1
|
100
|
-99
|
23.85
|
|
2022-09-29
|
111
|
1
|
110
|
25.15
|
|
2022-08-25
|
0
|
12
|
-12
|
27.40
|
|
2022-02-22
|
3
|
0
|
3
|
21.75
|
|
2021-12-15
|
0
|
8
|
-8
|
25.40
|
|
2021-12-03
|
7
|
55
|
-48
|
26.70
|
|
2021-12-02
|
0
|
50
|
-50
|
27.20
|
|
2021-12-01
|
100
|
0
|
100
|
24.75
|
|
2021-09-27
|
25
|
0
|
25
|
23.30
|
|
2021-04-08
|
0
|
290
|
-290
|
20.85
|
|
2021-04-07
|
290
|
0
|
290
|
21.50
|
|
2020-07-03
|
0
|
11
|
-11
|
22.50
|
|
2019-12-20
|
14
|
38
|
-24
|
18.95
|
|
2019-12-18
|
6
|
0
|
6
|
19.15
|
|
2019-12-13
|
15
|
0
|
15
|
19.30
|
|
2019-10-21
|
0
|
1
|
-1
|
15.10
|
|
2019-07-26
|
1
|
0
|
1
|
14.80
|
| 合計 | 8040 | 8356 | -316 | |
