| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
17
|
0
|
17
|
112.50
|
|
2026-05-19
|
32
|
11
|
21
|
97.90
|
|
2026-05-18
|
12
|
26
|
-14
|
97.60
|
|
2026-05-06
|
5
|
0
|
5
|
80.00
|
|
2026-05-04
|
5
|
0
|
5
|
82.20
|
|
2026-03-25
|
0
|
2
|
-2
|
67.80
|
|
2026-03-11
|
0
|
2
|
-2
|
66.80
|
|
2025-10-30
|
1
|
0
|
1
|
73.70
|
|
2025-10-21
|
0
|
2
|
-2
|
75.90
|
|
2025-09-18
|
0
|
2
|
-2
|
83.30
|
|
2025-09-05
|
2
|
0
|
2
|
85.10
|
|
2025-08-18
|
0
|
2
|
-2
|
85.90
|
|
2025-08-15
|
1
|
1
|
0
|
85.90
|
|
2025-08-13
|
0
|
1
|
-1
|
85.80
|
|
2025-08-08
|
1
|
0
|
1
|
85.50
|
|
2025-08-06
|
0
|
1
|
-1
|
87.50
|
|
2025-08-05
|
0
|
3
|
-3
|
88.40
|
|
2025-07-17
|
0
|
3
|
-3
|
91.20
|
|
2025-07-16
|
1
|
0
|
1
|
90.00
|
|
2025-02-11
|
0
|
8
|
-8
|
107.00
|
|
2025-02-06
|
1
|
3
|
-2
|
98.30
|
|
2025-01-22
|
3
|
1
|
2
|
95.50
|
|
2024-11-27
|
0
|
2
|
-2
|
112.50
|
|
2024-11-20
|
0
|
2
|
-2
|
112.50
|
|
2024-11-18
|
2
|
0
|
2
|
110.00
|
|
2024-11-01
|
0
|
2
|
-2
|
125.50
|
|
2024-09-25
|
6
|
0
|
6
|
134.50
|
|
2024-09-20
|
0
|
3
|
-3
|
132.00
|
|
2023-10-24
|
0
|
4
|
-4
|
135.50
|
|
2023-10-19
|
4
|
0
|
4
|
138.50
|
|
2023-09-25
|
6
|
0
|
6
|
159.00
|
|
2023-09-15
|
5
|
0
|
5
|
174.00
|
|
2023-09-13
|
0
|
10
|
-10
|
167.50
|
|
2023-07-24
|
6
|
0
|
6
|
152.00
|
|
2023-06-01
|
5
|
0
|
5
|
104.00
|
|
2023-05-02
|
0
|
21
|
-21
|
111.50
|
|
2023-04-17
|
15
|
1
|
14
|
109.00
|
|
2023-04-10
|
11
|
61
|
-50
|
97.30
|
|
2023-04-07
|
55
|
1
|
54
|
96.90
|
|
2023-02-15
|
0
|
7
|
-7
|
82.20
|
|
2023-02-10
|
0
|
7
|
-7
|
79.70
|
|
2023-02-07
|
10
|
0
|
10
|
79.40
|
|
2022-12-30
|
1
|
0
|
1
|
68.60
|
|
2022-12-23
|
0
|
1
|
-1
|
68.90
|
|
2022-11-30
|
0
|
4
|
-4
|
72.70
|
|
2022-11-22
|
4
|
0
|
4
|
72.80
|
|
2022-11-18
|
1
|
4
|
-3
|
72.00
|
|
2022-11-17
|
0
|
6
|
-6
|
73.00
|
|
2022-11-11
|
4
|
0
|
4
|
69.30
|
|
2022-10-26
|
0
|
0
|
0
|
63.50
|
|
2022-09-02
|
10
|
0
|
10
|
88.80
|
|
2022-08-23
|
0
|
7
|
-7
|
78.30
|
|
2022-08-09
|
7
|
0
|
7
|
74.50
|
|
2022-07-04
|
0
|
3
|
-3
|
69.00
|
|
2022-06-24
|
0
|
3
|
-3
|
73.90
|
|
2022-04-20
|
0
|
2
|
-2
|
79.80
|
|
2022-01-19
|
83
|
103
|
-20
|
101.50
|
|
2021-12-15
|
1
|
0
|
1
|
78.20
|
|
2021-12-06
|
12
|
2
|
10
|
79.00
|
|
2021-12-03
|
9
|
3
|
6
|
77.60
|
|
2021-11-19
|
0
|
2
|
-2
|
73.30
|
|
2021-11-10
|
1
|
0
|
1
|
73.40
|
|
2021-07-16
|
3
|
0
|
3
|
112.50
|
|
2021-07-13
|
0
|
7
|
-7
|
111.00
|
|
2021-07-05
|
0
|
6
|
-6
|
113.00
|
|
2021-07-01
|
10
|
0
|
10
|
109.00
|
|
2021-06-17
|
0
|
10
|
-10
|
114.00
|
|
2021-06-16
|
13
|
2
|
11
|
115.00
|
|
2021-05-20
|
0
|
22
|
-22
|
111.00
|
|
2021-05-19
|
22
|
0
|
22
|
109.00
|
|
2021-04-21
|
0
|
2
|
-2
|
160.50
|
|
2021-03-29
|
1
|
8
|
-7
|
164.50
|
|
2021-03-12
|
5
|
0
|
5
|
158.50
|
|
2020-12-23
|
9
|
1
|
8
|
188.50
|
|
2020-12-21
|
0
|
18
|
-18
|
180.00
|
|
2020-12-10
|
7
|
1
|
6
|
190.00
|
|
2020-11-20
|
17
|
41
|
-24
|
210.50
|
|
2020-10-15
|
34
|
8
|
26
|
216.00
|
|
2020-09-24
|
4
|
61
|
-57
|
248.50
|
|
2020-09-23
|
51
|
9
|
42
|
265.00
|
|
2020-09-03
|
9
|
212
|
-203
|
280.00
|
|
2020-09-02
|
248
|
45
|
203
|
266.00
|
|
2020-08-28
|
10
|
68
|
-58
|
245.50
|
|
2020-08-20
|
22
|
1
|
21
|
241.00
|
|
2020-08-18
|
14
|
38
|
-24
|
230.00
|
|
2020-08-03
|
17
|
2
|
15
|
206.00
|
|
2020-07-23
|
6
|
15
|
-9
|
231.50
|
|
2020-07-17
|
1
|
21
|
-20
|
237.00
|
|
2020-07-15
|
36
|
3
|
33
|
237.50
|
|
2020-05-13
|
50
|
76
|
-26
|
264.00
|
|
2020-05-12
|
30
|
5
|
25
|
247.00
|
|
2020-05-11
|
45
|
155
|
-110
|
241.00
|
|
2020-05-08
|
119
|
36
|
83
|
250.50
|
|
2020-04-30
|
19
|
0
|
19
|
238.00
|
|
2020-04-16
|
1
|
17
|
-16
|
254.00
|
|
2020-04-14
|
16
|
2
|
14
|
245.50
|
|
2020-03-24
|
1
|
46
|
-45
|
221.50
|
|
2020-03-23
|
45
|
1
|
44
|
211.50
|
|
2020-03-13
|
5
|
33
|
-28
|
286.00
|
|
2020-02-19
|
11
|
28
|
-17
|
242.00
|
|
2020-02-14
|
5
|
67
|
-62
|
243.00
|
|
2020-02-13
|
91
|
78
|
13
|
243.00
|
|
2020-02-12
|
151
|
115
|
36
|
230.50
|
|
2020-02-07
|
3
|
51
|
-48
|
195.50
|
|
2020-02-06
|
63
|
24
|
39
|
210.00
|
|
2020-02-05
|
58
|
76
|
-18
|
199.50
|
|
2020-02-03
|
0
|
14
|
-14
|
206.00
|
|
2020-01-31
|
0
|
50
|
-50
|
215.50
|
|
2020-01-20
|
0
|
27
|
-27
|
240.00
|
|
2020-01-17
|
17
|
31
|
-14
|
234.00
|
|
2020-01-13
|
5
|
20
|
-15
|
220.50
|
|
2020-01-10
|
11
|
2
|
9
|
221.50
|
|
2020-01-09
|
72
|
31
|
41
|
225.00
|
|
2020-01-08
|
20
|
0
|
20
|
211.50
|
|
2020-01-07
|
12
|
22
|
-10
|
214.00
|
|
2020-01-03
|
20
|
3
|
17
|
210.50
|
|
2019-12-31
|
45
|
20
|
25
|
207.50
|
|
2019-12-30
|
5
|
27
|
-22
|
204.50
|
|
2019-12-27
|
3
|
21
|
-18
|
201.00
|
|
2019-12-26
|
13
|
0
|
13
|
197.00
|
|
2019-12-13
|
12
|
130
|
-118
|
209.50
|
|
2019-12-12
|
129
|
9
|
120
|
199.50
|
|
2019-11-12
|
13
|
61
|
-48
|
146.00
|
|
2019-11-11
|
61
|
45
|
16
|
140.00
|
|
2019-11-08
|
40
|
14
|
26
|
138.00
|
|
2019-11-07
|
3
|
29
|
-26
|
135.00
|
|
2019-11-05
|
49
|
3
|
46
|
137.00
|
|
2019-11-04
|
0
|
19
|
-19
|
128.50
|
|
2019-11-01
|
20
|
2
|
18
|
127.50
|
|
2019-10-28
|
20
|
0
|
20
|
126.50
|
|
2019-10-25
|
14
|
0
|
14
|
125.00
|
|
2019-10-07
|
3
|
43
|
-40
|
95.50
|
|
2019-10-04
|
40
|
0
|
40
|
92.90
|
|
2019-10-02
|
1
|
32
|
-31
|
88.10
|
|
2019-09-25
|
32
|
0
|
32
|
92.00
|
|
2019-09-16
|
0
|
10
|
-10
|
90.40
|
|
2019-09-10
|
0
|
21
|
-21
|
81.10
|
|
2019-09-09
|
27
|
8
|
19
|
82.60
|
|
2019-08-29
|
0
|
8
|
-8
|
80.10
|
|
2019-08-28
|
1
|
20
|
-19
|
80.10
|
|
2019-08-26
|
0
|
42
|
-42
|
76.80
|
|
2019-08-22
|
100
|
0
|
100
|
78.60
|
|
2019-08-13
|
0
|
9
|
-9
|
67.50
|
|
2019-08-12
|
0
|
16
|
-16
|
68.60
|
|
2019-08-08
|
0
|
19
|
-19
|
64.30
|
|
2019-07-31
|
41
|
0
|
41
|
70.30
|
| 合計 | 2420 | 2548 | -128 | |
