| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
41
|
0
|
41
|
45.40
|
|
2026-05-26
|
7
|
59
|
-52
|
46.00
|
|
2026-05-25
|
60
|
8
|
52
|
46.70
|
|
2026-05-22
|
32
|
1
|
31
|
47.95
|
|
2026-05-18
|
11
|
0
|
11
|
48.80
|
|
2026-05-15
|
29
|
0
|
29
|
47.90
|
|
2026-05-13
|
13
|
0
|
13
|
47.90
|
|
2026-05-06
|
16
|
3
|
13
|
48.80
|
|
2026-04-15
|
41
|
1
|
40
|
50.90
|
|
2026-04-13
|
11
|
165
|
-154
|
55.60
|
|
2026-03-24
|
44
|
245
|
-201
|
57.50
|
|
2026-03-19
|
193
|
0
|
193
|
45.10
|
|
2026-03-13
|
30
|
0
|
30
|
37.00
|
|
2026-03-09
|
9
|
26
|
-17
|
35.55
|
|
2026-02-26
|
10
|
0
|
10
|
35.50
|
|
2026-02-23
|
17
|
0
|
17
|
36.10
|
|
2026-01-20
|
29
|
0
|
29
|
37.05
|
|
2026-01-05
|
13
|
1
|
12
|
36.20
|
|
2025-12-31
|
0
|
13
|
-13
|
37.75
|
|
2025-12-09
|
11
|
0
|
11
|
39.30
|
|
2025-11-26
|
16
|
206
|
-190
|
40.30
|
|
2025-11-24
|
204
|
4
|
200
|
39.65
|
|
2025-11-20
|
17
|
2
|
15
|
37.75
|
|
2025-11-19
|
5
|
0
|
5
|
35.55
|
|
2025-11-17
|
0
|
15
|
-15
|
37.15
|
|
2025-11-14
|
2
|
21
|
-19
|
37.40
|
|
2025-11-13
|
0
|
30
|
-30
|
37.05
|
|
2025-11-10
|
4
|
90
|
-86
|
36.85
|
|
2025-11-07
|
88
|
1
|
87
|
37.10
|
|
2025-10-02
|
5
|
1
|
4
|
38.25
|
|
2025-09-19
|
10
|
3
|
7
|
39.30
|
|
2025-09-03
|
0
|
10
|
-10
|
38.40
|
|
2025-08-08
|
1
|
41
|
-40
|
40.70
|
|
2025-07-08
|
10
|
0
|
10
|
40.35
|
|
2025-06-23
|
14
|
0
|
14
|
43.00
|
|
2025-06-20
|
13
|
5
|
8
|
44.40
|
|
2025-05-02
|
27
|
226
|
-199
|
54.10
|
|
2025-04-30
|
589
|
391
|
198
|
55.10
|
|
2025-04-24
|
7
|
0
|
7
|
48.80
|
|
2025-04-17
|
4
|
135
|
-131
|
51.00
|
|
2025-04-16
|
125
|
4
|
121
|
48.25
|
|
2025-04-01
|
1
|
10
|
-9
|
49.30
|
|
2025-02-25
|
15
|
214
|
-199
|
51.40
|
|
2025-02-24
|
201
|
2
|
199
|
52.10
|
|
2024-12-19
|
0
|
10
|
-10
|
34.10
|
|
2024-04-12
|
5
|
0
|
5
|
52.20
|
|
2024-04-09
|
0
|
10
|
-10
|
52.10
|
|
2024-02-16
|
0
|
11
|
-11
|
62.50
|
|
2023-11-03
|
16
|
0
|
16
|
71.30
|
|
2023-09-28
|
1
|
24
|
-23
|
72.80
|
|
2023-09-26
|
23
|
0
|
23
|
72.00
|
|
2023-09-25
|
0
|
23
|
-23
|
73.30
|
|
2023-09-21
|
23
|
0
|
23
|
72.10
|
|
2023-09-20
|
1
|
23
|
-22
|
73.00
|
|
2023-07-19
|
0
|
35
|
-35
|
60.90
|
|
2023-07-11
|
0
|
28
|
-28
|
60.00
|
|
2023-07-06
|
30
|
0
|
30
|
60.50
|
|
2022-10-20
|
36
|
0
|
36
|
66.30
|
|
2022-08-17
|
0
|
28
|
-28
|
135.00
|
|
2022-08-15
|
19
|
5
|
14
|
132.00
|
|
2022-07-29
|
0
|
68
|
-68
|
206.00
|
|
2022-05-26
|
6
|
1
|
5
|
217.00
|
|
2022-03-21
|
68
|
10
|
58
|
268.00
|
|
2022-03-16
|
2
|
62
|
-60
|
247.00
|
|
2022-01-26
|
0
|
14
|
-14
|
253.50
|
|
2022-01-25
|
14
|
2
|
12
|
260.00
|
|
2021-12-20
|
72
|
4
|
68
|
299.50
|
|
2021-12-14
|
0
|
51
|
-51
|
279.00
|
|
2021-11-26
|
53
|
7
|
46
|
243.50
|
|
2021-11-24
|
4
|
51
|
-47
|
240.00
|
|
2021-11-22
|
53
|
3
|
50
|
228.00
|
|
2021-11-16
|
0
|
50
|
-50
|
207.00
|
|
2021-10-13
|
6
|
43
|
-37
|
193.00
|
|
2021-09-08
|
5
|
78
|
-73
|
297.00
|
|
2021-09-07
|
78
|
1
|
77
|
295.00
|
|
2021-08-23
|
19
|
154
|
-135
|
337.00
|
|
2021-08-20
|
179
|
4
|
175
|
355.00
|
|
2021-08-16
|
45
|
124
|
-79
|
339.50
|
|
2021-08-13
|
113
|
6
|
107
|
309.00
|
|
2021-07-13
|
6
|
37
|
-31
|
210.00
|
|
2021-06-08
|
0
|
67
|
-67
|
228.00
|
|
2021-05-28
|
4
|
101
|
-97
|
389.00
|
|
2021-05-27
|
103
|
5
|
98
|
402.00
|
|
2021-05-18
|
22
|
121
|
-99
|
375.50
|
|
2021-05-12
|
136
|
29
|
107
|
330.00
|
|
2021-05-06
|
23
|
3
|
20
|
270.00
|
|
2021-04-21
|
6
|
103
|
-97
|
277.50
|
|
2021-04-20
|
102
|
10
|
92
|
287.00
|
|
2021-04-13
|
12
|
160
|
-148
|
295.00
|
|
2021-04-12
|
151
|
3
|
148
|
314.00
|
|
2021-04-01
|
14
|
46
|
-32
|
289.00
|
|
2021-03-31
|
17
|
81
|
-64
|
289.00
|
|
2021-03-29
|
126
|
12
|
114
|
284.50
|
|
2021-03-25
|
21
|
89
|
-68
|
253.00
|
|
2021-03-24
|
25
|
72
|
-47
|
249.00
|
|
2021-03-23
|
103
|
4
|
99
|
226.50
|
|
2021-03-03
|
22
|
3
|
19
|
180.00
|
|
2021-02-17
|
1
|
52
|
-51
|
163.00
|
|
2021-02-05
|
78
|
175
|
-97
|
148.50
|
|
2021-01-29
|
2
|
297
|
-295
|
103.00
|
|
2021-01-25
|
292
|
163
|
129
|
107.50
|
|
2021-01-20
|
158
|
6
|
152
|
106.00
|
|
2021-01-08
|
12
|
1
|
11
|
98.40
|
|
2020-12-30
|
59
|
100
|
-41
|
110.00
|
|
2020-12-08
|
2
|
15
|
-13
|
96.00
|
|
2020-11-06
|
4
|
18
|
-14
|
85.20
|
|
2020-10-28
|
15
|
0
|
15
|
85.20
|
|
2020-10-12
|
22
|
0
|
22
|
93.10
|
|
2020-09-24
|
4
|
127
|
-123
|
99.50
|
|
2020-09-23
|
14
|
0
|
14
|
102.50
|
|
2020-09-21
|
123
|
1
|
122
|
102.50
|
|
2020-09-15
|
13
|
0
|
13
|
99.00
|
|
2020-09-11
|
3
|
70
|
-67
|
97.00
|
|
2020-09-09
|
70
|
107
|
-37
|
101.50
|
|
2020-09-08
|
110
|
5
|
105
|
106.50
|
|
2020-09-03
|
5
|
133
|
-128
|
98.80
|
|
2020-08-31
|
124
|
17
|
107
|
105.50
|
|
2020-08-24
|
3
|
41
|
-38
|
101.00
|
|
2020-08-21
|
42
|
12
|
30
|
103.50
|
|
2020-08-07
|
5
|
27
|
-22
|
103.50
|
|
2020-08-06
|
20
|
2
|
18
|
101.00
|
|
2020-08-04
|
18
|
118
|
-100
|
104.00
|
|
2020-08-03
|
115
|
10
|
105
|
108.50
|
|
2020-07-13
|
8
|
305
|
-297
|
126.00
|
|
2020-07-10
|
321
|
10
|
311
|
130.00
|
|
2020-07-07
|
17
|
157
|
-140
|
119.00
|
|
2020-07-06
|
10
|
87
|
-77
|
121.50
|
|
2020-07-02
|
160
|
12
|
148
|
123.00
|
|
2020-07-01
|
5
|
165
|
-160
|
122.50
|
|
2020-06-30
|
286
|
416
|
-130
|
121.50
|
|
2020-06-29
|
400
|
9
|
391
|
118.50
|
|
2020-06-24
|
7
|
60
|
-53
|
108.00
|
|
2020-06-23
|
57
|
12
|
45
|
113.00
|
|
2020-06-19
|
20
|
195
|
-175
|
113.50
|
|
2020-06-17
|
267
|
25
|
242
|
115.50
|
|
2020-06-16
|
17
|
101
|
-84
|
105.00
|
|
2020-06-15
|
100
|
141
|
-41
|
106.00
|
|
2020-06-12
|
138
|
35
|
103
|
104.00
|
|
2020-06-11
|
37
|
113
|
-76
|
96.00
|
|
2020-06-10
|
86
|
19
|
67
|
105.50
|
|
2020-06-09
|
4
|
56
|
-52
|
96.30
|
|
2020-06-04
|
27
|
56
|
-29
|
91.00
|
|
2020-06-03
|
116
|
33
|
83
|
93.90
|
|
2020-06-01
|
19
|
116
|
-97
|
97.00
|
|
2020-05-29
|
117
|
26
|
91
|
101.50
|
|
2020-05-27
|
63
|
254
|
-191
|
98.00
|
|
2020-05-26
|
217
|
452
|
-235
|
107.00
|
|
2020-05-25
|
283
|
41
|
242
|
100.50
|
|
2020-05-22
|
275
|
28
|
247
|
91.40
|
|
2020-05-21
|
11
|
68
|
-57
|
83.10
|
|
2020-05-20
|
98
|
597
|
-499
|
84.60
|
|
2020-05-19
|
324
|
1
|
323
|
85.80
|
|
2020-05-18
|
264
|
174
|
90
|
78.00
|
|
2020-05-15
|
47
|
20
|
27
|
72.10
|
|
2020-05-14
|
155
|
411
|
-256
|
73.10
|
|
2020-05-13
|
465
|
116
|
349
|
75.00
|
|
2020-05-12
|
101
|
7
|
94
|
68.20
|
|
2020-05-11
|
60
|
160
|
-100
|
66.50
|
|
2020-05-08
|
46
|
273
|
-227
|
70.40
|
|
2020-05-07
|
306
|
582
|
-276
|
78.20
|
|
2020-05-05
|
365
|
252
|
113
|
64.70
|
|
2020-05-04
|
455
|
9
|
446
|
58.90
|
|
2020-04-30
|
34
|
5
|
29
|
53.60
|
|
2020-04-29
|
8
|
109
|
-101
|
53.30
|
|
2020-04-28
|
177
|
472
|
-295
|
55.50
|
|
2020-04-27
|
477
|
14
|
463
|
54.60
|
|
2020-04-24
|
54
|
203
|
-149
|
49.65
|
|
2020-04-23
|
204
|
140
|
64
|
49.90
|
|
2020-04-22
|
128
|
4
|
124
|
46.80
|
|
2020-04-21
|
10
|
305
|
-295
|
47.00
|
|
2020-04-20
|
308
|
23
|
285
|
47.90
|
|
2020-04-13
|
1
|
24
|
-23
|
45.15
|
|
2020-04-10
|
2
|
85
|
-83
|
45.20
|
|
2020-04-09
|
58
|
174
|
-116
|
45.90
|
|
2020-04-06
|
182
|
110
|
72
|
46.60
|
|
2020-03-30
|
102
|
11
|
91
|
46.00
|
|
2020-03-27
|
8
|
211
|
-203
|
43.75
|
|
2020-03-26
|
55
|
6
|
49
|
45.00
|
|
2020-03-23
|
12
|
107
|
-95
|
43.40
|
|
2020-03-18
|
189
|
10
|
179
|
46.30
|
|
2020-03-17
|
37
|
203
|
-166
|
45.95
|
|
2020-03-16
|
183
|
0
|
183
|
42.05
|
|
2020-03-13
|
0
|
35
|
-35
|
38.25
|
|
2020-03-04
|
31
|
8
|
23
|
52.70
|
|
2020-02-24
|
31
|
0
|
31
|
47.60
|
|
2020-02-20
|
9
|
108
|
-99
|
39.40
|
|
2020-02-19
|
197
|
333
|
-136
|
41.50
|
|
2020-02-18
|
215
|
314
|
-99
|
39.40
|
|
2020-02-17
|
412
|
1
|
411
|
35.85
|
|
2020-02-14
|
1
|
131
|
-130
|
32.60
|
|
2020-02-13
|
133
|
2
|
131
|
33.00
|
|
2020-02-04
|
27
|
130
|
-103
|
32.10
|
|
2020-02-03
|
136
|
16
|
120
|
34.90
|
|
2020-01-20
|
20
|
0
|
20
|
30.75
|
|
2019-11-20
|
5
|
0
|
5
|
27.75
|
|
2019-11-07
|
5
|
0
|
5
|
29.25
|
|
2019-11-06
|
5
|
0
|
5
|
29.50
|
|
2019-10-31
|
5
|
0
|
5
|
27.50
|
|
2019-10-03
|
1
|
0
|
1
|
27.50
|
|
2019-09-17
|
3
|
1
|
2
|
29.50
|
|
2019-09-16
|
18
|
0
|
18
|
29.25
|
|
2019-08-08
|
0
|
10
|
-10
|
29.45
|
|
2019-07-19
|
10
|
0
|
10
|
32.60
|
| 合計 | 14300 | 14205 | 95 | |
