| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
4
|
-4
|
1425.00
|
|
2026-05-08
|
1
|
3
|
-2
|
1395.00
|
|
2026-03-12
|
0
|
3
|
-3
|
962.00
|
|
2026-02-05
|
2
|
0
|
2
|
770.00
|
|
2026-01-05
|
20
|
3
|
17
|
718.00
|
|
2025-12-22
|
1
|
0
|
1
|
596.00
|
|
2025-12-16
|
0
|
5
|
-5
|
600.00
|
|
2025-12-12
|
5
|
0
|
5
|
632.00
|
|
2025-11-20
|
0
|
2
|
-2
|
549.00
|
|
2025-10-23
|
0
|
5
|
-5
|
597.00
|
|
2025-08-15
|
0
|
3
|
-3
|
635.00
|
|
2025-08-11
|
3
|
0
|
3
|
662.00
|
|
2025-06-30
|
1
|
7
|
-6
|
658.00
|
|
2025-06-03
|
2
|
0
|
2
|
435.50
|
|
2025-03-20
|
1
|
3
|
-2
|
473.00
|
|
2024-12-24
|
0
|
5
|
-5
|
690.00
|
|
2024-12-11
|
2
|
0
|
2
|
800.00
|
|
2024-05-20
|
3
|
0
|
3
|
403.50
|
|
2024-04-22
|
0
|
11
|
-11
|
378.50
|
|
2024-03-26
|
0
|
2
|
-2
|
395.00
|
|
2024-03-18
|
2
|
0
|
2
|
322.50
|
|
2024-03-15
|
2
|
0
|
2
|
293.50
|
|
2024-03-11
|
0
|
8
|
-8
|
294.00
|
|
2024-02-27
|
1
|
14
|
-13
|
293.00
|
|
2024-02-26
|
10
|
0
|
10
|
292.50
|
|
2024-02-23
|
6
|
0
|
6
|
266.00
|
|
2024-02-20
|
11
|
3
|
8
|
245.00
|
|
2024-01-12
|
0
|
2
|
-2
|
153.00
|
|
2024-01-11
|
0
|
20
|
-20
|
157.00
|
|
2024-01-10
|
22
|
0
|
22
|
161.50
|
|
2024-01-03
|
2
|
0
|
2
|
154.00
|
|
2024-01-02
|
4
|
0
|
4
|
147.00
|
|
2023-12-19
|
0
|
0
|
0
|
135.00
|
|
2023-12-08
|
0
|
0
|
0
|
148.50
|
|
2023-11-23
|
0
|
0
|
0
|
133.00
|
|
2023-11-21
|
0
|
0
|
0
|
132.00
|
|
2023-10-05
|
0
|
0
|
0
|
120.50
|
|
2023-10-02
|
0
|
0
|
0
|
120.50
|
|
2023-09-27
|
0
|
1
|
-1
|
117.50
|
|
2023-09-15
|
0
|
0
|
0
|
114.00
|
|
2023-09-14
|
0
|
0
|
0
|
114.00
|
|
2023-08-25
|
0
|
1
|
-1
|
108.50
|
|
2023-07-31
|
0
|
7
|
-7
|
138.00
|
|
2023-07-28
|
7
|
0
|
7
|
125.50
|
|
2023-06-30
|
0
|
0
|
0
|
87.10
|
|
2023-06-29
|
5
|
0
|
5
|
88.40
|
|
2023-06-09
|
1
|
0
|
1
|
94.70
|
|
2023-06-02
|
1
|
0
|
1
|
91.50
|
|
2023-05-17
|
0
|
0
|
0
|
88.40
|
|
2023-05-15
|
0
|
0
|
0
|
88.00
|
|
2023-05-10
|
0
|
0
|
0
|
88.30
|
|
2023-05-05
|
0
|
0
|
0
|
87.60
|
|
2023-05-03
|
1
|
0
|
1
|
86.90
|
|
2023-04-27
|
0
|
0
|
0
|
88.40
|
|
2023-04-21
|
0
|
0
|
0
|
88.40
|
|
2023-04-19
|
0
|
0
|
0
|
88.40
|
|
2023-04-06
|
0
|
0
|
0
|
89.30
|
|
2023-03-31
|
1
|
0
|
1
|
89.50
|
|
2023-01-17
|
0
|
2
|
-2
|
96.50
|
|
2022-09-05
|
0
|
1
|
-1
|
93.80
|
|
2022-08-22
|
1
|
0
|
1
|
89.70
|
|
2022-08-08
|
0
|
1
|
-1
|
92.70
|
|
2022-01-12
|
0
|
0
|
0
|
104.00
|
|
2021-05-11
|
2
|
0
|
2
|
76.60
|
|
2021-05-07
|
0
|
2
|
-2
|
77.50
|
|
2021-05-04
|
0
|
2
|
-2
|
70.00
|
|
2021-04-27
|
0
|
2
|
-2
|
74.80
|
|
2021-04-23
|
0
|
1
|
-1
|
75.50
|
|
2021-01-22
|
0
|
2
|
-2
|
67.60
|
|
2020-12-02
|
0
|
1
|
-1
|
45.40
|
|
2020-11-25
|
5
|
0
|
5
|
45.40
|
|
2020-10-16
|
0
|
100
|
-100
|
45.00
|
|
2020-10-15
|
100
|
0
|
100
|
48.40
|
|
2020-10-14
|
0
|
1
|
-1
|
44.00
|
|
2020-07-21
|
0
|
1
|
-1
|
42.50
|
|
2020-02-24
|
0
|
10
|
-10
|
39.50
|
|
2019-12-26
|
0
|
1
|
-1
|
43.20
|
|
2019-12-23
|
0
|
1
|
-1
|
43.00
|
|
2019-12-03
|
0
|
1
|
-1
|
44.05
|
|
2019-11-26
|
0
|
1
|
-1
|
44.50
|
|
2019-11-19
|
0
|
1
|
-1
|
43.60
|
|
2019-10-30
|
0
|
1
|
-1
|
43.90
|
|
2019-10-03
|
0
|
2
|
-2
|
45.70
|
|
2019-08-02
|
0
|
1
|
-1
|
38.15
|
|
2019-07-26
|
0
|
1
|
-1
|
39.50
|
|
2019-07-11
|
0
|
1
|
-1
|
39.80
|
|
2019-07-09
|
0
|
1
|
-1
|
38.00
|
|
2019-07-03
|
0
|
1
|
-1
|
40.30
|
|
2019-07-02
|
0
|
1
|
-1
|
40.40
|
| 合計 | 225 | 252 | -27 | |
