| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
17
|
8
|
9
|
616.00
|
|
2026-05-25
|
9
|
3
|
6
|
606.00
|
|
2026-05-14
|
1
|
25
|
-24
|
639.00
|
|
2026-04-22
|
31
|
6
|
25
|
626.00
|
|
2026-04-09
|
4
|
1
|
3
|
473.50
|
|
2026-03-16
|
8
|
4
|
4
|
460.50
|
|
2025-12-09
|
6
|
0
|
6
|
414.50
|
|
2025-12-08
|
3
|
0
|
3
|
422.00
|
|
2025-11-24
|
0
|
4
|
-4
|
410.00
|
|
2025-10-27
|
0
|
3
|
-3
|
420.50
|
|
2025-10-16
|
3
|
0
|
3
|
429.00
|
|
2025-09-12
|
5
|
2
|
3
|
489.00
|
|
2025-08-25
|
0
|
6
|
-6
|
490.50
|
|
2025-08-15
|
4
|
0
|
4
|
502.00
|
|
2025-07-25
|
9
|
7
|
2
|
517.00
|
|
2025-07-21
|
1
|
4
|
-3
|
520.00
|
|
2025-04-16
|
0
|
4
|
-4
|
499.00
|
|
2025-03-18
|
2
|
7
|
-5
|
720.00
|
|
2025-03-14
|
3
|
5
|
-2
|
719.00
|
|
2025-03-05
|
8
|
10
|
-2
|
722.00
|
|
2025-02-27
|
2
|
12
|
-10
|
763.00
|
|
2025-01-20
|
1
|
4
|
-3
|
627.00
|
|
2025-01-15
|
6
|
11
|
-5
|
618.00
|
|
2025-01-02
|
10
|
0
|
10
|
717.00
|
|
2024-12-26
|
10
|
0
|
10
|
763.00
|
|
2024-12-25
|
1
|
7
|
-6
|
772.00
|
|
2024-12-24
|
3
|
0
|
3
|
762.00
|
|
2024-12-06
|
1
|
10
|
-9
|
745.00
|
|
2024-12-04
|
12
|
0
|
12
|
724.00
|
|
2024-11-28
|
5
|
14
|
-9
|
673.00
|
|
2024-11-26
|
6
|
0
|
6
|
703.00
|
|
2024-11-21
|
3
|
8
|
-5
|
714.00
|
|
2024-11-20
|
9
|
12
|
-3
|
700.00
|
|
2024-11-15
|
11
|
2
|
9
|
695.00
|
|
2024-11-14
|
0
|
11
|
-11
|
715.00
|
|
2024-11-12
|
0
|
8
|
-8
|
728.00
|
|
2024-11-11
|
22
|
8
|
14
|
726.00
|
|
2024-11-08
|
17
|
23
|
-6
|
728.00
|
|
2024-11-07
|
29
|
17
|
12
|
720.00
|
|
2024-10-30
|
30
|
23
|
7
|
758.00
|
|
2024-08-22
|
4
|
6
|
-2
|
1000.00
|
|
2024-07-09
|
1
|
11
|
-10
|
1410.00
|
|
2024-05-29
|
6
|
14
|
-8
|
1110.00
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-15
|
13
|
6
|
7
|
1085.00
|
|
2024-03-26
|
1
|
0
|
1
|
1365.00
|
|
2023-12-18
|
0
|
6
|
-6
|
986.00
|
|
2023-12-14
|
7
|
0
|
7
|
1130.00
|
|
2023-09-28
|
0
|
2
|
-2
|
801.00
|
|
2023-09-27
|
3
|
1
|
2
|
792.00
|
|
2023-09-01
|
3
|
11
|
-8
|
909.00
|
|
2023-08-31
|
2
|
16
|
-14
|
928.00
|
|
2023-08-30
|
1
|
9
|
-8
|
942.00
|
|
2023-08-22
|
39
|
11
|
28
|
965.00
|
|
2023-07-28
|
2
|
0
|
2
|
920.00
|
|
2023-07-18
|
1
|
11
|
-10
|
973.00
|
|
2023-07-13
|
9
|
0
|
9
|
1000.00
|
|
2023-07-06
|
2
|
0
|
2
|
961.00
|
|
2023-07-05
|
0
|
2
|
-2
|
968.00
|
|
2023-06-30
|
2
|
0
|
2
|
969.00
|
|
2023-06-20
|
3
|
13
|
-10
|
985.00
|
|
2023-06-19
|
19
|
9
|
10
|
968.00
|
|
2023-06-15
|
3
|
24
|
-21
|
920.00
|
|
2023-06-14
|
17
|
0
|
17
|
896.00
|
|
2023-06-13
|
0
|
10
|
-10
|
939.00
|
|
2023-06-05
|
0
|
23
|
-23
|
857.00
|
|
2023-05-30
|
44
|
10
|
34
|
868.00
|
|
2023-05-26
|
17
|
34
|
-17
|
814.00
|
|
2023-05-25
|
22
|
6
|
16
|
740.00
|
|
2023-05-23
|
8
|
22
|
-14
|
678.00
|
|
2023-03-03
|
5
|
25
|
-20
|
585.00
|
|
2023-03-02
|
15
|
3
|
12
|
588.00
|
|
2023-03-01
|
8
|
17
|
-9
|
601.00
|
|
2022-12-28
|
9
|
4
|
5
|
481.00
|
|
2022-12-27
|
1
|
18
|
-17
|
494.50
|
|
2022-12-26
|
23
|
6
|
17
|
495.00
|
|
2022-12-12
|
3
|
10
|
-7
|
499.50
|
|
2022-12-09
|
13
|
4
|
9
|
506.00
|
|
2022-12-05
|
3
|
33
|
-30
|
511.00
|
|
2022-11-25
|
23
|
1
|
22
|
519.00
|
|
2022-11-01
|
1
|
8
|
-7
|
329.50
|
|
2022-09-08
|
6
|
30
|
-24
|
385.50
|
|
2022-08-18
|
6
|
1
|
5
|
346.50
|
|
2022-06-22
|
2
|
5
|
-3
|
237.00
|
|
2022-05-25
|
2
|
0
|
2
|
303.00
|
|
2022-05-20
|
1
|
7
|
-6
|
307.00
|
|
2022-04-28
|
2
|
0
|
2
|
268.00
|
|
2022-04-11
|
2
|
0
|
2
|
312.00
|
|
2022-03-15
|
2
|
0
|
2
|
313.50
|
|
2022-03-08
|
2
|
0
|
2
|
328.50
|
|
2022-02-16
|
0
|
2
|
-2
|
365.00
|
|
2022-02-15
|
3
|
0
|
3
|
358.00
|
|
2022-02-14
|
11
|
0
|
11
|
361.00
|
|
2022-01-26
|
1
|
0
|
1
|
345.00
|
|
2022-01-13
|
2
|
0
|
2
|
372.50
|
|
2022-01-04
|
10
|
0
|
10
|
383.50
|
|
2021-12-30
|
0
|
5
|
-5
|
397.50
|
|
2021-12-29
|
3
|
0
|
3
|
392.00
|
|
2021-10-28
|
8
|
18
|
-10
|
405.50
|
|
2021-10-07
|
2
|
12
|
-10
|
396.50
|
|
2021-10-01
|
9
|
0
|
9
|
374.50
|
|
2021-09-29
|
1
|
7
|
-6
|
367.00
|
|
2021-08-31
|
4
|
0
|
4
|
335.00
|
|
2021-08-13
|
2
|
0
|
2
|
327.00
|
|
2021-08-11
|
3
|
0
|
3
|
329.00
|
|
2021-08-05
|
8
|
0
|
8
|
392.00
|
|
2021-07-30
|
0
|
10
|
-10
|
393.50
|
|
2021-06-23
|
0
|
11
|
-11
|
421.50
|
|
2021-06-03
|
4
|
34
|
-30
|
362.00
|
|
2021-06-02
|
31
|
7
|
24
|
370.00
|
|
2021-05-17
|
0
|
8
|
-8
|
305.00
|
|
2021-03-19
|
3
|
0
|
3
|
309.50
|
|
2021-03-12
|
2
|
0
|
2
|
310.00
|
|
2020-12-29
|
0
|
11
|
-11
|
335.50
|
|
2020-12-18
|
2
|
5
|
-3
|
334.00
|
|
2020-11-11
|
4
|
0
|
4
|
311.00
|
|
2020-10-05
|
0
|
2
|
-2
|
306.00
|
|
2020-09-29
|
1
|
0
|
1
|
307.00
|
|
2020-07-30
|
8
|
5
|
3
|
339.00
|
|
2020-06-17
|
0
|
3
|
-3
|
314.00
|
|
2020-06-03
|
6
|
2
|
4
|
316.50
|
|
2020-01-30
|
7
|
1
|
6
|
305.00
|
|
2019-11-29
|
3
|
0
|
3
|
363.50
|
|
2019-07-25
|
0
|
6
|
-6
|
338.00
|
| 合計 | 792 | 847 | -55 | |
