| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
164
|
361
|
-197
|
219.00
|
|
2026-04-29
|
59
|
12
|
47
|
208.00
|
|
2026-04-28
|
156
|
8
|
148
|
207.50
|
|
2026-04-27
|
8
|
238
|
-230
|
207.50
|
|
2026-04-24
|
236
|
8
|
228
|
210.50
|
|
2026-04-23
|
10
|
290
|
-280
|
191.50
|
|
2026-04-21
|
83
|
19
|
64
|
187.50
|
|
2026-04-17
|
190
|
0
|
190
|
176.00
|
|
2026-04-10
|
3
|
62
|
-59
|
150.00
|
|
2026-04-08
|
178
|
1
|
177
|
141.50
|
|
2026-04-07
|
155
|
38
|
117
|
129.00
|
|
2026-04-02
|
1
|
228
|
-227
|
129.50
|
|
2026-04-01
|
230
|
1
|
229
|
130.00
|
|
2026-03-25
|
11
|
218
|
-207
|
128.00
|
|
2026-03-24
|
503
|
423
|
80
|
129.50
|
|
2026-03-23
|
122
|
490
|
-368
|
118.00
|
|
2026-03-20
|
261
|
14
|
247
|
123.00
|
|
2026-03-19
|
250
|
2
|
248
|
112.00
|
|
2026-01-15
|
2
|
122
|
-120
|
103.00
|
|
2026-01-14
|
131
|
0
|
131
|
100.50
|
|
2025-12-11
|
0
|
107
|
-107
|
89.00
|
|
2025-12-10
|
107
|
0
|
107
|
91.40
|
|
2025-11-13
|
0
|
6
|
-6
|
92.50
|
|
2025-10-03
|
1
|
6
|
-5
|
93.80
|
|
2025-09-23
|
1
|
12
|
-11
|
102.50
|
|
2025-08-28
|
70
|
369
|
-299
|
103.50
|
|
2025-08-27
|
303
|
7
|
296
|
105.50
|
|
2025-08-20
|
11
|
440
|
-429
|
102.50
|
|
2025-08-19
|
532
|
112
|
420
|
106.50
|
|
2025-08-11
|
14
|
0
|
14
|
82.90
|
|
2025-08-05
|
2
|
25
|
-23
|
83.40
|
|
2025-08-01
|
45
|
255
|
-210
|
86.70
|
|
2025-07-31
|
228
|
19
|
209
|
83.60
|
|
2025-07-30
|
121
|
252
|
-131
|
82.60
|
|
2025-07-29
|
283
|
361
|
-78
|
83.30
|
|
2025-07-28
|
238
|
1
|
237
|
81.50
|
|
2025-07-25
|
4
|
0
|
4
|
74.10
|
|
2025-07-24
|
3
|
0
|
3
|
73.90
|
|
2023-12-19
|
0
|
7
|
-7
|
88.40
|
|
2023-09-06
|
1
|
31
|
-30
|
99.30
|
|
2023-09-05
|
49
|
23
|
26
|
96.30
|
|
2023-08-31
|
1
|
24
|
-23
|
95.40
|
|
2023-08-30
|
24
|
1
|
23
|
94.00
|
|
2023-08-21
|
0
|
8
|
-8
|
95.50
|
|
2023-06-02
|
0
|
9
|
-9
|
90.50
|
|
2023-05-29
|
5
|
1
|
4
|
90.30
|
|
2023-04-07
|
0
|
6
|
-6
|
84.70
|
|
2023-02-22
|
0
|
5
|
-5
|
82.60
|
|
2022-12-26
|
0
|
3
|
-3
|
74.60
|
|
2022-12-16
|
0
|
4
|
-4
|
77.00
|
|
2022-12-05
|
0
|
5
|
-5
|
74.00
|
|
2022-11-10
|
0
|
6
|
-6
|
65.20
|
|
2022-08-31
|
7
|
0
|
7
|
74.30
|
|
2022-07-14
|
4
|
0
|
4
|
67.50
|
|
2021-12-20
|
3
|
37
|
-34
|
123.50
|
|
2021-12-16
|
0
|
12
|
-12
|
126.50
|
|
2021-06-21
|
28
|
6
|
22
|
143.00
|
|
2021-04-21
|
9
|
0
|
9
|
91.50
|
|
2020-12-31
|
0
|
2
|
-2
|
68.00
|
|
2020-08-04
|
0
|
3
|
-3
|
83.10
|
|
2020-02-21
|
0
|
70
|
-70
|
86.00
|
|
2020-02-19
|
70
|
0
|
70
|
86.80
|
|
2020-01-31
|
0
|
8
|
-8
|
83.40
|
|
2019-12-20
|
9
|
0
|
9
|
93.70
|
|
2019-11-06
|
0
|
11
|
-11
|
94.70
|
|
2019-10-23
|
14
|
53
|
-39
|
100.00
|
|
2019-10-22
|
53
|
1
|
52
|
99.00
|
|
2019-10-16
|
2
|
43
|
-41
|
97.30
|
|
2019-10-15
|
42
|
6
|
36
|
99.40
|
|
2019-09-20
|
1
|
16
|
-15
|
96.20
|
|
2019-09-19
|
16
|
2
|
14
|
95.60
|
|
2019-09-16
|
0
|
46
|
-46
|
93.60
|
|
2019-09-12
|
47
|
1
|
46
|
96.70
|
|
2019-07-25
|
0
|
33
|
-33
|
90.60
|
|
2019-07-24
|
28
|
0
|
28
|
88.20
|
| 合計 | 5129 | 4990 | 139 | |
