| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
4
|
-4
|
312.50
|
|
2026-05-12
|
2
|
14
|
-12
|
324.50
|
|
2026-04-28
|
0
|
5
|
-5
|
289.00
|
|
2026-04-24
|
0
|
14
|
-14
|
275.50
|
|
2026-04-23
|
12
|
26
|
-14
|
280.00
|
|
2026-04-22
|
30
|
15
|
15
|
285.00
|
|
2026-04-15
|
6
|
1
|
5
|
267.00
|
|
2026-03-12
|
6
|
0
|
6
|
255.00
|
|
2026-03-09
|
0
|
53
|
-53
|
227.00
|
|
2026-03-06
|
51
|
0
|
51
|
244.50
|
|
2026-01-30
|
2
|
0
|
2
|
184.00
|
|
2026-01-20
|
0
|
2
|
-2
|
176.00
|
|
2025-12-03
|
0
|
5
|
-5
|
190.00
|
|
2025-11-20
|
0
|
15
|
-15
|
183.00
|
|
2025-11-06
|
1
|
6
|
-5
|
208.00
|
|
2025-10-14
|
0
|
21
|
-21
|
214.50
|
|
2025-09-16
|
0
|
2
|
-2
|
210.00
|
|
2025-09-04
|
0
|
3
|
-3
|
202.50
|
|
2025-08-21
|
5
|
0
|
5
|
200.00
|
|
2025-08-12
|
0
|
3
|
-3
|
212.00
|
|
2025-06-18
|
6
|
0
|
6
|
210.00
|
|
2025-05-06
|
0
|
6
|
-6
|
210.00
|
|
2025-05-05
|
0
|
11
|
-11
|
206.00
|
|
2025-01-07
|
2
|
0
|
2
|
322.00
|
|
2024-09-11
|
2
|
0
|
2
|
309.00
|
|
2024-08-06
|
10
|
0
|
10
|
289.50
|
|
2024-06-25
|
6
|
0
|
6
|
410.00
|
|
2024-06-03
|
4
|
0
|
4
|
425.00
|
|
2024-04-08
|
3
|
0
|
3
|
434.00
|
|
2024-04-01
|
6
|
1
|
5
|
445.50
|
|
2024-03-26
|
7
|
0
|
7
|
433.00
|
|
2024-03-11
|
10
|
0
|
10
|
437.00
|
|
2024-02-22
|
8
|
0
|
8
|
454.00
|
|
2024-01-29
|
10
|
1
|
9
|
447.50
|
|
2023-05-26
|
0
|
2
|
-2
|
276.00
|
|
2023-04-10
|
0
|
2
|
-2
|
295.00
|
|
2023-03-07
|
0
|
5
|
-5
|
283.00
|
|
2022-09-30
|
0
|
7
|
-7
|
184.50
|
|
2022-09-12
|
0
|
3
|
-3
|
216.00
|
|
2022-07-04
|
0
|
19
|
-19
|
197.50
|
|
2022-06-13
|
1
|
6
|
-5
|
289.00
|
|
2022-05-30
|
0
|
3
|
-3
|
320.50
|
|
2022-04-19
|
0
|
15
|
-15
|
371.00
|
|
2022-03-30
|
0
|
4
|
-4
|
414.00
|
|
2022-02-22
|
3
|
0
|
3
|
444.00
|
|
2022-02-17
|
6
|
0
|
6
|
454.50
|
|
2022-01-21
|
5
|
0
|
5
|
382.00
|
|
2022-01-14
|
2
|
0
|
2
|
388.00
|
|
2022-01-03
|
0
|
19
|
-19
|
414.00
|
|
2021-12-13
|
0
|
11
|
-11
|
387.50
|
|
2021-11-02
|
0
|
5
|
-5
|
310.00
|
|
2021-10-26
|
0
|
4
|
-4
|
288.00
|
|
2021-10-12
|
4
|
0
|
4
|
281.00
|
|
2021-10-01
|
0
|
7
|
-7
|
310.00
|
|
2021-09-29
|
1
|
5
|
-4
|
314.00
|
|
2021-07-09
|
10
|
2
|
8
|
368.00
|
|
2021-07-07
|
4
|
21
|
-17
|
382.00
|
|
2021-07-06
|
0
|
10
|
-10
|
392.50
|
|
2021-07-01
|
2
|
5
|
-3
|
370.50
|
|
2021-06-18
|
5
|
17
|
-12
|
400.00
|
|
2021-06-07
|
10
|
0
|
10
|
340.00
|
|
2021-06-02
|
11
|
2
|
9
|
337.50
|
|
2021-06-01
|
3
|
12
|
-9
|
348.00
|
|
2021-03-25
|
4
|
18
|
-14
|
285.00
|
|
2021-03-24
|
0
|
5
|
-5
|
268.00
|
|
2021-03-09
|
5
|
20
|
-15
|
266.00
|
|
2021-03-04
|
5
|
19
|
-14
|
280.00
|
|
2021-03-03
|
45
|
21
|
24
|
277.00
|
|
2021-02-26
|
31
|
11
|
20
|
277.50
|
|
2021-02-19
|
10
|
0
|
10
|
256.00
|
|
2021-02-17
|
18
|
4
|
14
|
251.50
|
|
2021-02-01
|
15
|
1
|
14
|
246.00
|
|
2021-01-28
|
11
|
0
|
11
|
246.50
|
|
2021-01-26
|
2
|
21
|
-19
|
254.00
|
|
2021-01-25
|
2
|
15
|
-13
|
255.50
|
|
2021-01-06
|
19
|
114
|
-95
|
222.00
|
|
2021-01-05
|
188
|
93
|
95
|
236.50
|
|
2020-12-29
|
0
|
12
|
-12
|
208.50
|
|
2020-12-22
|
0
|
10
|
-10
|
200.50
|
|
2020-12-18
|
0
|
11
|
-11
|
208.00
|
|
2020-12-17
|
0
|
6
|
-6
|
201.00
|
|
2020-12-16
|
0
|
11
|
-11
|
197.00
|
|
2020-11-23
|
0
|
5
|
-5
|
203.00
|
|
2020-11-17
|
10
|
1
|
9
|
200.00
|
|
2020-11-06
|
29
|
1
|
28
|
228.50
|
|
2020-10-16
|
0
|
6
|
-6
|
232.00
|
|
2020-09-14
|
13
|
0
|
13
|
228.50
|
|
2020-08-17
|
6
|
0
|
6
|
204.00
|
|
2020-08-14
|
16
|
3
|
13
|
204.50
|
|
2020-08-12
|
1
|
23
|
-22
|
208.50
|
|
2020-08-11
|
16
|
1
|
15
|
206.00
|
|
2020-08-10
|
15
|
0
|
15
|
208.00
|
|
2020-08-07
|
2
|
45
|
-43
|
209.00
|
|
2020-08-06
|
55
|
11
|
44
|
218.00
|
|
2020-08-05
|
9
|
127
|
-118
|
218.00
|
|
2020-08-03
|
109
|
3
|
106
|
206.50
|
|
2020-07-02
|
14
|
68
|
-54
|
188.00
|
|
2020-07-01
|
60
|
7
|
53
|
180.00
|
|
2020-06-08
|
2
|
120
|
-118
|
155.50
|
|
2020-06-05
|
122
|
27
|
95
|
166.50
|
|
2020-06-04
|
3
|
26
|
-23
|
161.50
|
|
2020-05-19
|
3
|
9
|
-6
|
148.50
|
|
2020-05-18
|
2
|
10
|
-8
|
144.00
|
|
2020-05-13
|
2
|
12
|
-10
|
155.50
|
|
2020-05-04
|
1
|
9
|
-8
|
154.00
|
|
2020-04-30
|
14
|
63
|
-49
|
156.00
|
|
2020-04-29
|
64
|
10
|
54
|
158.00
|
|
2020-04-27
|
0
|
7
|
-7
|
141.50
|
|
2020-04-15
|
6
|
23
|
-17
|
142.00
|
|
2020-04-08
|
7
|
18
|
-11
|
137.50
|
|
2020-04-07
|
12
|
1
|
11
|
135.00
|
|
2020-02-14
|
3
|
66
|
-63
|
179.00
|
|
2020-02-13
|
76
|
10
|
66
|
174.00
|
|
2020-01-06
|
2
|
120
|
-118
|
171.00
|
|
2019-11-18
|
5
|
65
|
-60
|
148.00
|
|
2019-11-15
|
67
|
12
|
55
|
154.50
|
|
2019-09-27
|
1
|
18
|
-17
|
123.50
|
|
2019-09-26
|
19
|
1
|
18
|
126.00
|
|
2019-09-03
|
24
|
0
|
24
|
130.00
|
|
2019-08-28
|
52
|
78
|
-26
|
126.00
|
|
2019-08-26
|
32
|
1
|
31
|
112.00
|
|
2019-08-22
|
57
|
123
|
-66
|
118.50
|
|
2019-08-19
|
19
|
1
|
18
|
106.00
|
|
2019-07-11
|
0
|
12
|
-12
|
119.00
|
| 合計 | 1561 | 1929 | -368 | |
