| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
2
|
5
|
-3
|
2370.00
|
|
2026-03-25
|
0
|
2
|
-2
|
1180.00
|
|
2026-03-18
|
0
|
3
|
-3
|
1200.00
|
|
2025-12-10
|
0
|
10
|
-10
|
435.50
|
|
2025-12-05
|
7
|
0
|
7
|
463.50
|
|
2025-11-19
|
0
|
2
|
-2
|
359.00
|
|
2025-09-26
|
8
|
0
|
8
|
378.00
|
|
2024-08-01
|
2
|
6
|
-4
|
373.00
|
|
2024-06-19
|
9
|
0
|
9
|
368.50
|
|
2024-03-21
|
0
|
5
|
-5
|
296.00
|
|
2024-02-02
|
0
|
3
|
-3
|
292.00
|
|
2024-02-01
|
3
|
0
|
3
|
286.50
|
|
2024-01-23
|
0
|
2
|
-2
|
278.00
|
|
2023-12-08
|
3
|
0
|
3
|
231.00
|
|
2023-10-17
|
0
|
5
|
-5
|
213.50
|
|
2023-06-05
|
0
|
3
|
-3
|
213.00
|
|
2023-05-22
|
1
|
4
|
-3
|
200.00
|
|
2023-02-17
|
0
|
2
|
-2
|
212.50
|
|
2023-01-31
|
0
|
3
|
-3
|
196.00
|
|
2023-01-06
|
0
|
3
|
-3
|
189.50
|
|
2022-12-27
|
0
|
4
|
-4
|
185.50
|
|
2022-09-26
|
5
|
1
|
4
|
188.50
|
|
2022-09-19
|
5
|
1
|
4
|
209.00
|
|
2022-08-25
|
8
|
0
|
8
|
193.00
|
|
2022-08-24
|
3
|
0
|
3
|
189.00
|
|
2022-07-05
|
1
|
20
|
-19
|
169.50
|
|
2022-04-27
|
0
|
2
|
-2
|
215.50
|
|
2022-03-25
|
11
|
1
|
10
|
280.00
|
|
2022-03-24
|
4
|
0
|
4
|
268.00
|
|
2022-01-21
|
0
|
3
|
-3
|
280.50
|
|
2022-01-17
|
0
|
2
|
-2
|
297.50
|
|
2022-01-12
|
4
|
0
|
4
|
294.50
|
|
2022-01-07
|
4
|
0
|
4
|
311.00
|
|
2021-08-19
|
6
|
17
|
-11
|
318.00
|
|
2021-08-04
|
0
|
12
|
-12
|
351.00
|
|
2021-08-03
|
0
|
3
|
-3
|
352.00
|
|
2021-07-08
|
0
|
5
|
-5
|
364.50
|
|
2021-04-22
|
1
|
7
|
-6
|
328.50
|
|
2021-03-22
|
0
|
2
|
-2
|
319.00
|
|
2021-02-17
|
6
|
0
|
6
|
326.50
|
|
2021-02-03
|
9
|
1
|
8
|
328.00
|
|
2021-01-15
|
1
|
11
|
-10
|
340.00
|
|
2020-11-30
|
9
|
0
|
9
|
317.00
|
|
2020-11-10
|
4
|
38
|
-34
|
326.00
|
|
2020-11-09
|
36
|
17
|
19
|
343.50
|
|
2020-10-30
|
14
|
5
|
9
|
310.50
|
|
2020-09-14
|
17
|
2
|
15
|
297.00
|
|
2020-08-31
|
8
|
2
|
6
|
268.00
|
|
2020-06-24
|
199
|
315
|
-116
|
304.00
|
|
2020-06-23
|
125
|
11
|
114
|
279.00
|
|
2020-05-27
|
10
|
0
|
10
|
239.50
|
|
2020-05-21
|
10
|
43
|
-33
|
264.00
|
|
2020-04-30
|
5
|
16
|
-11
|
210.50
|
|
2020-04-17
|
13
|
1
|
12
|
186.50
|
|
2020-03-31
|
5
|
5
|
5
|
141.50
|
|
2020-03-25
|
8
|
0
|
8
|
142.00
|
|
2020-03-13
|
3
|
10
|
-7
|
165.50
|
|
2020-03-06
|
0
|
10
|
-10
|
189.50
|
|
2020-02-27
|
1
|
85
|
-84
|
190.00
|
|
2020-02-26
|
15
|
0
|
15
|
196.50
|
|
2020-02-25
|
20
|
10
|
10
|
203.50
|
|
2020-02-24
|
38
|
9
|
29
|
209.50
|
|
2020-02-21
|
63
|
9
|
54
|
205.50
|
|
2020-02-19
|
0
|
5
|
-5
|
191.00
|
|
2020-02-14
|
1
|
61
|
-60
|
198.50
|
|
2020-02-13
|
31
|
1
|
30
|
199.50
|
|
2020-02-12
|
36
|
2
|
34
|
198.00
|
|
2019-12-27
|
5
|
30
|
-25
|
218.00
|
|
2019-12-26
|
30
|
4
|
26
|
215.50
|
|
2019-12-17
|
0
|
3
|
-3
|
194.00
|
|
2019-11-29
|
5
|
0
|
5
|
191.00
|
|
2019-10-21
|
15
|
2
|
13
|
210.00
|
|
2019-10-17
|
0
|
4
|
-4
|
198.50
|
|
2019-10-07
|
7
|
0
|
7
|
200.50
|
|
2019-09-24
|
2
|
36
|
-34
|
212.50
|
|
2019-09-23
|
37
|
13
|
24
|
209.50
|
|
2019-09-06
|
0
|
11
|
-11
|
186.00
|
|
2019-08-15
|
2
|
42
|
-40
|
153.00
|
|
2019-08-14
|
43
|
4
|
39
|
151.00
|
|
2019-08-07
|
0
|
32
|
-32
|
123.50
|
|
2019-08-06
|
31
|
2
|
29
|
124.00
|
|
2019-07-24
|
1
|
20
|
-19
|
119.00
|
|
2019-07-17
|
0
|
4
|
-4
|
118.50
|
|
2019-07-16
|
22
|
1
|
21
|
121.50
|
|
2019-07-11
|
0
|
36
|
-36
|
117.50
|
|
2019-07-04
|
18
|
1
|
17
|
112.50
|
|
2019-07-03
|
20
|
0
|
20
|
112.50
|
| 合計 | 1012 | 1052 | -35 | |
