| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
0
|
4
|
44.25
|
|
2026-05-14
|
4
|
0
|
4
|
45.85
|
|
2026-03-09
|
2
|
0
|
2
|
42.70
|
|
2026-03-04
|
6
|
0
|
6
|
44.15
|
|
2026-02-06
|
3
|
0
|
3
|
47.30
|
|
2026-02-05
|
0
|
2
|
-2
|
49.05
|
|
2026-02-03
|
5
|
0
|
5
|
47.50
|
|
2026-02-02
|
5
|
0
|
5
|
47.80
|
|
2026-01-27
|
2
|
0
|
2
|
50.40
|
|
2026-01-22
|
5
|
0
|
5
|
48.40
|
|
2026-01-08
|
3
|
0
|
3
|
48.55
|
|
2026-01-05
|
13
|
0
|
13
|
48.25
|
|
2025-12-30
|
2
|
0
|
2
|
51.20
|
|
2025-12-23
|
0
|
5
|
-5
|
52.50
|
|
2025-11-19
|
7
|
0
|
7
|
51.20
|
|
2025-11-14
|
5
|
0
|
5
|
55.20
|
|
2025-11-12
|
2
|
0
|
2
|
57.00
|
|
2025-08-22
|
3
|
0
|
3
|
50.40
|
|
2025-08-20
|
6
|
0
|
6
|
51.90
|
|
2025-08-13
|
0
|
4
|
-4
|
56.30
|
|
2025-07-21
|
12
|
6
|
6
|
60.80
|
|
2025-06-12
|
19
|
30
|
-11
|
61.00
|
|
2025-04-21
|
1
|
0
|
1
|
40.00
|
|
2025-04-16
|
2
|
0
|
2
|
41.65
|
|
2025-03-28
|
2
|
27
|
-25
|
49.45
|
|
2025-03-11
|
2
|
0
|
2
|
55.00
|
|
2025-02-14
|
11
|
0
|
11
|
61.70
|
|
2025-01-07
|
0
|
8
|
-8
|
61.80
|
|
2024-12-23
|
28
|
17
|
11
|
71.30
|
|
2024-12-11
|
6
|
17
|
-11
|
74.70
|
|
2024-12-06
|
13
|
6
|
7
|
66.50
|
|
2024-12-02
|
9
|
1
|
8
|
59.20
|
|
2024-11-28
|
1
|
0
|
1
|
57.40
|
|
2024-11-15
|
0
|
16
|
-16
|
58.20
|
|
2024-09-13
|
6
|
0
|
6
|
66.30
|
|
2024-09-03
|
8
|
0
|
8
|
68.50
|
|
2024-08-14
|
0
|
6
|
-6
|
72.40
|
|
2024-07-31
|
11
|
1
|
10
|
77.70
|
|
2024-07-01
|
4
|
0
|
4
|
85.50
|
|
2024-04-17
|
6
|
17
|
-11
|
91.50
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2023-11-06
|
7
|
0
|
7
|
60.90
|
|
2023-10-17
|
1
|
18
|
-17
|
62.70
|
|
2023-10-13
|
19
|
2
|
17
|
66.50
|
|
2023-10-05
|
4
|
44
|
-40
|
64.40
|
|
2023-09-21
|
9
|
0
|
9
|
53.40
|
|
2023-08-28
|
5
|
0
|
5
|
40.95
|
|
2023-07-26
|
0
|
3
|
-3
|
48.30
|
|
2023-07-21
|
6
|
0
|
6
|
49.85
|
|
2023-07-07
|
3
|
0
|
3
|
47.55
|
|
2023-07-06
|
3
|
0
|
3
|
47.85
|
|
2023-06-27
|
0
|
2
|
-2
|
45.30
|
|
2023-06-26
|
3
|
0
|
3
|
45.50
|
|
2023-06-14
|
3
|
0
|
3
|
45.85
|
|
2023-04-14
|
0
|
6
|
-6
|
50.10
|
|
2023-02-21
|
0
|
5
|
-5
|
52.00
|
|
2023-02-08
|
0
|
3
|
-3
|
53.80
|
|
2023-02-03
|
6
|
0
|
6
|
52.40
|
|
2022-12-29
|
1
|
0
|
1
|
44.60
|
|
2022-12-21
|
2
|
0
|
2
|
45.45
|
|
2022-11-30
|
0
|
2
|
-2
|
50.50
|
|
2022-04-27
|
0
|
13
|
-13
|
103.00
|
|
2022-03-15
|
3
|
0
|
3
|
126.50
|
|
2022-02-09
|
6
|
0
|
6
|
156.00
|
|
2022-01-24
|
0
|
3
|
-3
|
144.50
|
|
2022-01-04
|
2
|
0
|
2
|
165.00
|
|
2021-12-24
|
0
|
5
|
-5
|
167.50
|
|
2021-11-29
|
1
|
12
|
-11
|
178.50
|
|
2021-11-16
|
3
|
54
|
-51
|
195.00
|
|
2021-11-15
|
63
|
9
|
54
|
177.50
|
|
2021-10-27
|
2
|
11
|
-9
|
176.00
|
| 合計 | 377 | 355 | 22 | |
