| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
0
|
2
|
112.00
|
|
2026-05-14
|
4
|
0
|
4
|
113.00
|
|
2026-05-13
|
5
|
1
|
4
|
119.00
|
|
2026-05-12
|
2
|
0
|
2
|
116.00
|
|
2026-05-07
|
0
|
1
|
-1
|
112.00
|
|
2026-04-13
|
1
|
0
|
1
|
117.00
|
|
2025-07-31
|
1
|
0
|
1
|
117.50
|
|
2025-07-23
|
0
|
0
|
0
|
119.00
|
|
2025-04-01
|
1
|
0
|
1
|
152.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-05
|
1
|
0
|
1
|
161.00
|
|
2024-12-26
|
0
|
0
|
0
|
157.50
|
|
2024-12-24
|
1
|
0
|
1
|
157.00
|
|
2024-11-29
|
0
|
1
|
-1
|
155.00
|
|
2024-11-19
|
0
|
8
|
-8
|
151.50
|
|
2024-11-13
|
0
|
13
|
-13
|
163.00
|
|
2024-08-02
|
5
|
0
|
5
|
241.00
|
|
2024-07-23
|
0
|
2
|
-2
|
281.00
|
|
2024-06-21
|
2
|
0
|
2
|
291.00
|
|
2024-06-07
|
4
|
0
|
4
|
294.00
|
|
2024-05-10
|
0
|
5
|
-5
|
300.00
|
|
2024-04-30
|
2
|
0
|
2
|
290.00
|
|
2024-04-12
|
0
|
4
|
-4
|
315.00
|
|
2023-12-26
|
1
|
0
|
1
|
288.50
|
|
2023-12-07
|
0
|
9
|
-9
|
323.00
|
|
2023-12-06
|
9
|
3
|
6
|
318.50
|
|
2023-10-06
|
0
|
12
|
-12
|
276.50
|
|
2023-10-05
|
0
|
69
|
-69
|
273.00
|
|
2023-10-04
|
53
|
12
|
41
|
273.00
|
|
2023-10-02
|
8
|
31
|
-23
|
263.00
|
|
2023-09-28
|
48
|
10
|
38
|
265.50
|
|
2023-09-19
|
10
|
0
|
10
|
263.00
|
|
2023-09-18
|
1
|
14
|
-13
|
269.00
|
|
2023-09-15
|
17
|
1
|
16
|
275.50
|
|
2023-09-14
|
12
|
0
|
12
|
269.50
|
|
2023-09-13
|
0
|
4
|
-4
|
269.50
|
|
2023-09-08
|
10
|
55
|
-45
|
282.50
|
|
2023-09-07
|
53
|
6
|
47
|
264.50
|
|
2023-08-30
|
1
|
0
|
1
|
224.00
|
|
2023-08-21
|
2
|
0
|
2
|
247.00
|
|
2023-08-09
|
1
|
36
|
-35
|
258.00
|
|
2023-08-07
|
40
|
0
|
40
|
262.00
|
|
2023-06-14
|
2
|
0
|
2
|
213.00
|
|
2023-05-31
|
3
|
0
|
3
|
220.00
|
|
2023-05-17
|
2
|
9
|
-7
|
216.50
|
|
2023-05-12
|
3
|
17
|
-14
|
207.50
|
|
2023-05-11
|
17
|
3
|
14
|
216.00
|
|
2023-04-20
|
0
|
13
|
-13
|
176.50
|
|
2023-04-19
|
20
|
7
|
13
|
186.00
|
|
2023-04-11
|
1
|
57
|
-56
|
163.50
|
|
2023-04-10
|
50
|
13
|
37
|
149.50
|
|
2023-04-07
|
26
|
55
|
-29
|
146.50
|
|
2023-04-06
|
50
|
1
|
49
|
141.50
|
|
2023-03-22
|
0
|
19
|
-19
|
132.00
|
|
2023-03-21
|
0
|
4
|
-4
|
132.00
|
|
2023-03-20
|
0
|
17
|
-17
|
133.00
|
|
2023-03-17
|
52
|
0
|
52
|
131.00
|
|
2023-03-16
|
0
|
2
|
-2
|
122.50
|
|
2023-03-14
|
3
|
0
|
3
|
121.50
|
|
2023-03-13
|
5
|
0
|
5
|
122.50
|
|
2023-03-10
|
1
|
67
|
-66
|
121.00
|
|
2023-03-03
|
38
|
0
|
38
|
124.50
|
|
2023-03-02
|
0
|
12
|
-12
|
122.50
|
|
2023-03-01
|
0
|
19
|
-19
|
121.50
|
|
2023-02-22
|
30
|
10
|
20
|
121.00
|
|
2023-02-20
|
0
|
66
|
-66
|
114.50
|
|
2023-02-17
|
5
|
14
|
-9
|
115.50
|
|
2023-02-16
|
5
|
0
|
5
|
113.50
|
|
2023-02-15
|
25
|
0
|
25
|
111.50
|
|
2023-02-07
|
3
|
0
|
3
|
103.50
|
|
2023-01-31
|
3
|
0
|
3
|
101.50
|
|
2023-01-13
|
1
|
0
|
1
|
99.10
|
|
2022-12-27
|
3
|
0
|
3
|
98.00
|
|
2022-12-16
|
2
|
0
|
2
|
98.90
|
|
2022-12-14
|
2
|
0
|
2
|
99.10
|
|
2022-12-09
|
61
|
0
|
61
|
105.00
|
|
2022-12-07
|
6
|
0
|
6
|
95.40
|
|
2022-09-30
|
0
|
1
|
-1
|
85.20
|
|
2022-09-23
|
0
|
4
|
-4
|
88.40
|
|
2022-09-16
|
2
|
0
|
2
|
92.80
|
|
2022-09-15
|
2
|
8
|
-6
|
94.60
|
|
2022-09-12
|
5
|
67
|
-62
|
115.50
|
|
2022-09-08
|
38
|
0
|
38
|
105.00
|
|
2022-08-31
|
1
|
0
|
1
|
87.60
|
|
2022-08-26
|
1
|
0
|
1
|
87.50
|
|
2022-08-11
|
0
|
0
|
0
|
89.50
|
|
2022-06-29
|
0
|
1
|
-1
|
100.00
|
|
2022-06-09
|
30
|
0
|
30
|
108.00
|
|
2022-05-09
|
0
|
1
|
-1
|
99.90
|
|
2022-05-06
|
1
|
0
|
1
|
101.00
|
|
2022-03-16
|
0
|
0
|
0
|
80.90
|
|
2021-08-16
|
1
|
0
|
1
|
86.50
|
| 合計 | 797 | 785 | 12 | |
