| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
32
|
2
|
30
|
125.00
|
|
2026-04-22
|
54
|
16
|
38
|
139.00
|
|
2026-03-26
|
21
|
163
|
-142
|
132.00
|
|
2026-03-25
|
153
|
9
|
144
|
131.00
|
|
2026-03-10
|
7
|
28
|
-21
|
109.50
|
|
2026-02-04
|
2
|
116
|
-114
|
115.50
|
|
2026-01-30
|
9
|
106
|
-97
|
117.50
|
|
2026-01-29
|
347
|
135
|
212
|
127.00
|
|
2025-07-14
|
11
|
33
|
-22
|
65.60
|
|
2025-07-01
|
1
|
17
|
-16
|
60.30
|
|
2025-06-27
|
1
|
55
|
-54
|
61.60
|
|
2025-06-16
|
7
|
0
|
7
|
68.60
|
|
2025-06-11
|
31
|
4
|
27
|
71.30
|
|
2025-05-27
|
0
|
21
|
-21
|
68.70
|
|
2025-05-23
|
21
|
0
|
21
|
72.80
|
|
2025-04-22
|
0
|
31
|
-31
|
62.40
|
|
2025-04-10
|
6
|
37
|
-31
|
66.30
|
|
2025-03-12
|
0
|
7
|
-7
|
91.00
|
|
2025-02-17
|
1
|
11
|
-10
|
109.50
|
|
2025-02-14
|
16
|
136
|
-120
|
106.50
|
|
2024-11-19
|
17
|
4
|
13
|
169.00
|
|
2024-09-02
|
47
|
183
|
-136
|
133.00
|
|
2024-08-30
|
141
|
25
|
116
|
139.00
|
|
2024-06-24
|
36
|
2
|
34
|
109.00
|
|
2024-05-23
|
58
|
150
|
-92
|
76.40
|
|
2024-05-22
|
128
|
28
|
100
|
75.10
|
|
2024-03-11
|
0
|
8
|
-8
|
57.90
|
|
2023-12-22
|
1
|
0
|
1
|
65.10
|
|
2023-10-25
|
0
|
10
|
-10
|
60.70
|
|
2023-10-06
|
0
|
3
|
-3
|
64.30
|
|
2023-09-18
|
0
|
3
|
-3
|
66.70
|
|
2023-09-14
|
0
|
3
|
-3
|
67.10
|
|
2023-09-12
|
0
|
3
|
-3
|
64.90
|
|
2023-09-07
|
2
|
0
|
2
|
67.30
|
|
2023-09-01
|
0
|
4
|
-4
|
66.70
|
|
2023-08-31
|
0
|
3
|
-3
|
66.00
|
|
2023-08-17
|
0
|
5
|
-5
|
66.00
|
|
2023-08-16
|
0
|
39
|
-39
|
64.80
|
|
2023-08-15
|
0
|
23
|
-23
|
64.00
|
|
2023-08-14
|
0
|
29
|
-29
|
63.40
|
|
2023-08-11
|
0
|
17
|
-17
|
63.10
|
|
2023-08-09
|
0
|
21
|
-21
|
68.40
|
|
2023-08-08
|
0
|
17
|
-17
|
67.50
|
|
2023-08-07
|
0
|
33
|
-33
|
68.90
|
|
2023-04-20
|
7
|
0
|
7
|
88.20
|
|
2023-04-17
|
0
|
5
|
-5
|
92.30
|
|
2023-02-17
|
0
|
5
|
-5
|
97.50
|
|
2022-08-10
|
0
|
10
|
-10
|
110.50
|
|
2022-08-02
|
1
|
10
|
-9
|
112.50
|
|
2022-07-28
|
15
|
0
|
15
|
114.50
|
|
2022-07-08
|
6
|
1
|
5
|
120.00
|
|
2022-06-21
|
20
|
0
|
20
|
137.00
|
|
2022-06-20
|
1
|
20
|
-19
|
130.50
|
|
2022-06-06
|
20
|
1
|
19
|
157.50
|
|
2022-05-13
|
15
|
0
|
15
|
154.00
|
|
2022-02-23
|
10
|
3
|
7
|
231.50
|
|
2022-02-21
|
1
|
12
|
-11
|
232.00
|
|
2022-02-15
|
25
|
0
|
25
|
233.00
|
|
2022-01-25
|
42
|
2
|
40
|
219.00
|
|
2022-01-10
|
8
|
73
|
-65
|
239.00
|
|
2022-01-07
|
37
|
9
|
28
|
221.50
|
|
2021-12-21
|
22
|
0
|
22
|
218.50
|
|
2021-12-17
|
64
|
9
|
55
|
216.00
|
|
2021-12-16
|
15
|
77
|
-62
|
235.50
|
|
2021-12-10
|
17
|
1
|
16
|
214.00
|
|
2021-12-07
|
10
|
65
|
-55
|
227.50
|
|
2021-11-19
|
12
|
2
|
10
|
209.50
|
|
2021-07-15
|
0
|
17
|
-17
|
177.00
|
|
2021-07-14
|
17
|
0
|
17
|
180.00
|
|
2021-07-07
|
10
|
0
|
10
|
175.00
|
|
2021-06-10
|
8
|
0
|
8
|
176.00
|
|
2021-05-03
|
12
|
0
|
12
|
172.50
|
|
2021-03-31
|
2
|
23
|
-21
|
181.00
|
|
2021-01-18
|
1
|
11
|
-10
|
152.00
|
|
2021-01-12
|
14
|
1
|
13
|
155.00
|
|
2020-11-30
|
15
|
210
|
-195
|
166.50
|
|
2020-11-27
|
205
|
16
|
189
|
175.00
|
|
2020-10-22
|
6
|
135
|
-129
|
144.50
|
|
2020-10-21
|
155
|
31
|
124
|
149.00
|
|
2020-09-30
|
1
|
4
|
-3
|
147.00
|
|
2020-07-29
|
12
|
0
|
12
|
151.50
|
|
2020-07-09
|
9
|
41
|
-32
|
171.00
|
|
2020-05-21
|
7
|
54
|
-47
|
151.00
|
|
2020-05-20
|
52
|
9
|
43
|
147.50
|
|
2020-05-13
|
4
|
103
|
-99
|
136.50
|
|
2020-05-12
|
104
|
11
|
93
|
132.00
|
|
2020-05-11
|
5
|
209
|
-204
|
120.00
|
|
2020-05-08
|
158
|
72
|
86
|
119.00
|
|
2020-05-07
|
126
|
0
|
126
|
108.50
|
|
2020-04-28
|
1
|
90
|
-89
|
92.00
|
|
2020-04-27
|
98
|
1
|
97
|
95.00
|
|
2020-04-24
|
1
|
40
|
-39
|
87.20
|
|
2020-04-23
|
20
|
0
|
20
|
89.00
|
|
2020-04-21
|
0
|
54
|
-54
|
87.90
|
|
2020-04-20
|
53
|
0
|
53
|
87.00
|
|
2020-03-20
|
0
|
10
|
-10
|
65.00
|
|
2020-03-06
|
0
|
39
|
-39
|
93.50
|
|
2020-03-05
|
40
|
0
|
40
|
96.50
|
|
2020-02-18
|
2
|
72
|
-70
|
112.50
|
|
2020-02-17
|
74
|
6
|
68
|
114.50
|
|
2020-02-07
|
1
|
31
|
-30
|
105.50
|
|
2020-02-06
|
33
|
1
|
32
|
113.00
|
|
2019-12-31
|
37
|
0
|
37
|
118.00
|
|
2019-12-30
|
2
|
139
|
-137
|
122.00
|
|
2019-12-27
|
96
|
18
|
78
|
126.50
|
|
2019-12-26
|
24
|
104
|
-80
|
115.00
|
|
2019-12-25
|
104
|
1
|
103
|
111.00
|
|
2019-12-24
|
8
|
40
|
-32
|
96.50
|
|
2019-12-23
|
43
|
90
|
-47
|
96.10
|
|
2019-12-20
|
114
|
2
|
112
|
91.40
|
| 合計 | 3172 | 3530 | -358 | |
