| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
15
|
3
|
12
|
159.50
|
|
2026-04-20
|
2
|
51
|
-49
|
184.00
|
|
2026-04-17
|
104
|
52
|
52
|
167.50
|
|
2026-03-26
|
1
|
113
|
-112
|
152.50
|
|
2026-03-25
|
139
|
29
|
110
|
152.00
|
|
2026-02-11
|
0
|
4
|
-4
|
117.50
|
|
2025-11-13
|
0
|
4
|
-4
|
144.00
|
|
2025-11-06
|
0
|
2
|
-2
|
146.50
|
|
2025-09-30
|
0
|
1
|
-1
|
153.50
|
|
2025-09-03
|
5
|
72
|
-67
|
180.00
|
|
2025-09-02
|
70
|
5
|
65
|
183.00
|
|
2025-09-01
|
9
|
0
|
9
|
166.50
|
|
2025-06-30
|
0
|
25
|
-25
|
195.00
|
|
2025-06-27
|
22
|
2
|
20
|
197.00
|
|
2025-06-23
|
5
|
41
|
-36
|
155.50
|
|
2025-06-20
|
41
|
1
|
40
|
152.50
|
|
2025-05-19
|
0
|
15
|
-15
|
152.00
|
|
2025-04-30
|
0
|
21
|
-21
|
147.00
|
|
2025-04-24
|
6
|
0
|
6
|
143.50
|
|
2025-04-21
|
4
|
0
|
4
|
137.00
|
|
2025-02-03
|
2
|
10
|
-8
|
209.50
|
|
2025-01-16
|
1
|
35
|
-34
|
224.00
|
|
2025-01-15
|
0
|
6
|
-6
|
213.00
|
|
2025-01-09
|
0
|
24
|
-24
|
208.00
|
|
2025-01-08
|
1
|
81
|
-80
|
224.50
|
|
2025-01-07
|
0
|
10
|
-10
|
207.00
|
|
2025-01-02
|
66
|
1
|
65
|
208.50
|
|
2024-12-31
|
0
|
38
|
-38
|
200.00
|
|
2024-12-25
|
26
|
1
|
25
|
177.00
|
|
2024-12-24
|
6
|
0
|
6
|
168.00
|
|
2024-12-04
|
0
|
10
|
-10
|
160.00
|
|
2024-11-01
|
8
|
2
|
6
|
151.00
|
|
2024-10-28
|
7
|
3
|
4
|
154.50
|
|
2024-07-05
|
0
|
0
|
0
|
73.90
|
|
2024-06-14
|
0
|
5
|
-5
|
73.70
|
|
2024-05-29
|
2
|
0
|
2
|
78.70
|
|
2024-05-27
|
1
|
0
|
1
|
79.10
|
|
2024-05-24
|
3
|
0
|
3
|
79.30
|
|
2024-05-15
|
3
|
0
|
3
|
78.20
|
|
2024-04-30
|
0
|
0
|
0
|
84.00
|
|
2024-04-26
|
6
|
0
|
6
|
80.60
|
|
2023-12-15
|
0
|
2
|
-2
|
99.90
|
|
2023-12-13
|
0
|
1
|
-1
|
98.10
|
|
2023-11-06
|
2
|
0
|
2
|
93.00
|
|
2023-11-03
|
1
|
0
|
1
|
92.00
|
|
2023-11-01
|
0
|
2
|
-2
|
91.20
|
|
2023-10-20
|
0
|
2
|
-2
|
92.50
|
|
2023-10-13
|
0
|
1
|
-1
|
98.00
|
|
2023-09-26
|
0
|
2
|
-2
|
102.00
|
|
2023-09-12
|
1
|
0
|
1
|
107.00
|
|
2023-08-30
|
4
|
0
|
4
|
105.50
|
|
2023-08-14
|
0
|
1
|
-1
|
103.00
|
|
2023-07-14
|
5
|
0
|
5
|
104.00
|
|
2023-06-13
|
4
|
0
|
4
|
105.00
|
|
2023-06-08
|
3
|
0
|
3
|
100.50
|
|
2023-06-07
|
0
|
1
|
-1
|
102.50
|
|
2023-06-06
|
0
|
1
|
-1
|
100.00
|
|
2023-06-05
|
0
|
1
|
-1
|
100.00
|
|
2023-05-16
|
1
|
0
|
1
|
101.00
|
|
2023-05-15
|
5
|
0
|
5
|
99.90
|
|
2023-05-12
|
2
|
0
|
2
|
100.00
|
|
2023-05-05
|
2
|
0
|
2
|
101.50
|
| 合計 | 585 | 681 | -96 | |
