| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
6
|
192
|
-186
|
26.35
|
|
2026-04-07
|
189
|
0
|
189
|
25.60
|
|
2026-01-20
|
207
|
564
|
-357
|
27.90
|
|
2026-01-15
|
149
|
0
|
149
|
27.40
|
|
2026-01-14
|
219
|
0
|
219
|
26.65
|
|
2025-12-29
|
0
|
184
|
-184
|
25.85
|
|
2025-12-23
|
79
|
0
|
79
|
27.55
|
|
2025-12-22
|
114
|
9
|
105
|
27.15
|
|
2025-12-10
|
0
|
180
|
-180
|
26.65
|
|
2025-12-09
|
181
|
0
|
181
|
27.50
|
|
2025-12-04
|
181
|
277
|
-96
|
29.00
|
|
2025-12-03
|
243
|
391
|
-148
|
27.40
|
|
2025-12-01
|
288
|
151
|
137
|
27.30
|
|
2025-11-28
|
20
|
214
|
-194
|
26.55
|
|
2025-11-27
|
35
|
0
|
35
|
25.50
|
|
2025-11-26
|
0
|
35
|
-35
|
25.30
|
|
2025-11-25
|
195
|
2
|
193
|
25.65
|
|
2025-11-21
|
0
|
87
|
-87
|
25.25
|
|
2025-11-20
|
448
|
565
|
-117
|
26.15
|
|
2025-11-19
|
95
|
0
|
95
|
23.80
|
|
2025-11-17
|
0
|
112
|
-112
|
23.10
|
|
2025-11-14
|
111
|
3
|
108
|
23.20
|
|
2025-09-17
|
0
|
10
|
-10
|
24.45
|
|
2025-08-22
|
27
|
0
|
27
|
21.80
|
|
2025-08-20
|
0
|
16
|
-16
|
21.35
|
|
2025-07-02
|
13
|
0
|
13
|
18.40
|
|
2025-06-09
|
0
|
25
|
-25
|
19.50
|
|
2025-06-06
|
0
|
6
|
-6
|
17.75
|
|
2025-03-14
|
0
|
2
|
-2
|
19.15
|
|
2025-03-03
|
2
|
0
|
2
|
19.30
|
|
2025-02-03
|
10
|
0
|
10
|
19.85
|
|
2024-10-23
|
4
|
0
|
4
|
23.50
|
|
2024-10-11
|
72
|
227
|
-155
|
23.80
|
|
2024-10-09
|
156
|
32
|
124
|
23.30
|
|
2024-09-11
|
3
|
0
|
3
|
18.90
|
|
2024-08-22
|
38
|
0
|
38
|
20.75
|
|
2024-08-05
|
10
|
2
|
8
|
19.10
|
|
2024-05-30
|
10
|
1
|
9
|
24.70
|
|
2024-05-24
|
8
|
0
|
8
|
24.25
|
|
2024-04-08
|
0
|
12
|
-12
|
27.85
|
|
2024-03-22
|
24
|
0
|
24
|
|
|
2024-03-21
|
42
|
0
|
42
|
28.35
|
|
2024-03-14
|
20
|
0
|
20
|
27.70
|
|
2024-02-02
|
33
|
3
|
30
|
26.20
|
|
2024-01-30
|
2
|
30
|
-28
|
27.70
|
|
2024-01-22
|
39
|
244
|
-205
|
33.10
|
|
2024-01-19
|
356
|
278
|
78
|
33.60
|
|
2024-01-18
|
849
|
922
|
-73
|
32.35
|
|
2024-01-16
|
487
|
611
|
-124
|
30.75
|
|
2024-01-12
|
1486
|
1269
|
217
|
27.75
|
|
2024-01-11
|
531
|
703
|
-172
|
26.50
|
|
2024-01-10
|
213
|
24
|
189
|
24.50
|
|
2024-01-03
|
0
|
57
|
-57
|
24.65
|
|
2023-12-25
|
73
|
265
|
-192
|
25.30
|
|
2023-12-22
|
34
|
218
|
-184
|
26.15
|
|
2023-12-21
|
174
|
0
|
174
|
26.10
|
|
2023-12-14
|
1
|
93
|
-92
|
26.55
|
|
2023-12-13
|
687
|
595
|
92
|
27.40
|
|
2023-12-12
|
510
|
311
|
199
|
27.65
|
|
2023-12-11
|
248
|
124
|
124
|
27.35
|
|
2023-12-08
|
42
|
264
|
-222
|
24.90
|
|
2023-12-07
|
448
|
237
|
211
|
26.40
|
|
2023-11-30
|
12
|
0
|
12
|
24.35
|
|
2023-11-20
|
21
|
402
|
-381
|
25.85
|
|
2023-11-17
|
900
|
540
|
360
|
25.60
|
|
2023-11-16
|
349
|
425
|
-76
|
25.30
|
|
2023-11-15
|
36
|
98
|
-62
|
23.90
|
|
2023-11-14
|
409
|
444
|
-35
|
24.80
|
|
2023-11-13
|
20
|
249
|
-229
|
24.20
|
|
2023-11-08
|
401
|
75
|
326
|
24.20
|
|
2023-10-25
|
7
|
0
|
7
|
18.50
|
|
2023-09-20
|
3
|
273
|
-270
|
23.60
|
|
2023-09-19
|
282
|
38
|
244
|
23.40
|
|
2023-09-14
|
3
|
97
|
-94
|
22.30
|
|
2023-08-31
|
0
|
10
|
-10
|
19.90
|
|
2023-08-10
|
0
|
15
|
-15
|
17.90
|
|
2023-07-24
|
20
|
0
|
20
|
16.80
|
|
2023-07-10
|
4
|
52
|
-48
|
17.60
|
|
2023-06-28
|
0
|
34
|
-34
|
22.40
|
|
2023-06-08
|
0
|
72
|
-72
|
19.85
|
|
2023-06-07
|
0
|
69
|
-69
|
18.05
|
|
2023-06-01
|
10
|
0
|
10
|
16.25
|
|
2023-05-30
|
0
|
2
|
-2
|
16.05
|
|
2023-05-19
|
0
|
2
|
-2
|
15.35
|
|
2023-05-16
|
2
|
0
|
2
|
15.55
|
|
2023-04-28
|
3
|
0
|
3
|
15.85
|
|
2023-04-25
|
10
|
0
|
10
|
15.40
|
|
2023-04-24
|
5
|
0
|
5
|
16.15
|
|
2023-04-21
|
14
|
0
|
14
|
16.30
|
|
2023-04-20
|
25
|
0
|
25
|
16.45
|
|
2023-04-19
|
11
|
0
|
11
|
16.20
|
|
2023-04-17
|
74
|
0
|
74
|
16.75
|
|
2023-02-08
|
20
|
0
|
20
|
14.65
|
|
2023-02-06
|
20
|
0
|
20
|
14.70
|
|
2022-11-16
|
0
|
5
|
-5
|
15.00
|
|
2022-11-09
|
2
|
0
|
2
|
14.80
|
|
2022-10-06
|
0
|
6
|
-6
|
14.10
|
|
2022-09-26
|
5
|
0
|
5
|
13.75
|
|
2022-07-01
|
0
|
10
|
-10
|
13.80
|
|
2022-02-16
|
0
|
5
|
-5
|
17.20
|
|
2022-01-20
|
0
|
4
|
-4
|
18.30
|
|
2022-01-19
|
0
|
6
|
-6
|
18.25
|
|
2022-01-17
|
0
|
10
|
-10
|
18.80
|
|
2022-01-14
|
0
|
20
|
-20
|
17.80
|
|
2022-01-13
|
1
|
20
|
-19
|
18.40
|
|
2022-01-11
|
70
|
13
|
57
|
19.45
|
|
2022-01-07
|
17
|
58
|
-41
|
21.20
|
|
2022-01-06
|
57
|
0
|
57
|
20.85
|
|
2022-01-04
|
0
|
26
|
-26
|
20.30
|
|
2021-12-29
|
30
|
1
|
29
|
21.20
|
|
2021-12-27
|
37
|
104
|
-67
|
23.75
|
|
2021-12-24
|
52
|
10
|
42
|
21.60
|
|
2021-12-21
|
54
|
365
|
-311
|
20.95
|
|
2021-12-20
|
349
|
0
|
349
|
21.15
|
|
2021-12-16
|
16
|
457
|
-441
|
20.65
|
|
2021-12-15
|
122
|
11
|
111
|
20.95
|
|
2021-12-14
|
539
|
239
|
300
|
20.10
|
|
2021-10-12
|
0
|
1
|
-1
|
13.65
|
|
2021-10-06
|
0
|
2
|
-2
|
13.65
|
|
2021-10-01
|
3
|
0
|
3
|
14.00
|
|
2021-09-14
|
1
|
0
|
1
|
14.65
|
|
2021-09-01
|
5
|
0
|
5
|
14.80
|
|
2021-07-13
|
1
|
6
|
-5
|
16.20
|
|
2021-06-29
|
0
|
15
|
-15
|
17.75
|
|
2021-05-03
|
30
|
0
|
30
|
18.05
|
|
2021-03-15
|
0
|
10
|
-10
|
18.10
|
|
2021-03-12
|
10
|
0
|
10
|
17.60
|
|
2021-02-17
|
0
|
10
|
-10
|
16.70
|
|
2021-02-04
|
0
|
8
|
-8
|
16.85
|
|
2021-01-21
|
11
|
0
|
11
|
17.90
|
|
2020-11-27
|
0
|
14
|
-14
|
16.35
|
|
2020-11-26
|
10
|
2
|
8
|
15.80
|
|
2020-10-26
|
0
|
6
|
-6
|
18.00
|
|
2020-09-24
|
12
|
0
|
12
|
17.85
|
|
2020-07-29
|
10
|
30
|
-20
|
22.75
|
|
2020-06-11
|
25
|
0
|
25
|
22.00
|
|
2020-06-04
|
0
|
19
|
-19
|
24.55
|
|
2020-05-26
|
15
|
135
|
-120
|
39.60
|
|
2020-05-13
|
15
|
0
|
15
|
29.00
|
|
2020-04-30
|
14
|
49
|
-35
|
24.45
|
|
2020-04-29
|
35
|
2
|
33
|
22.25
|
|
2020-04-28
|
16
|
1
|
15
|
20.60
|
|
2020-04-21
|
1
|
98
|
-97
|
20.05
|
|
2020-04-16
|
10
|
0
|
10
|
17.90
|
|
2020-04-15
|
5
|
11
|
-6
|
18.10
|
|
2020-03-30
|
32
|
0
|
32
|
16.00
|
|
2020-03-27
|
2
|
13
|
-11
|
15.60
|
|
2020-03-26
|
0
|
22
|
-22
|
15.90
|
|
2020-03-24
|
21
|
0
|
21
|
15.85
|
|
2020-03-23
|
10
|
0
|
10
|
14.80
|
|
2020-03-16
|
2
|
36
|
-34
|
17.20
|
|
2020-03-13
|
38
|
11
|
27
|
18.70
|
|
2020-03-11
|
36
|
6
|
30
|
20.50
|
|
2020-03-10
|
17
|
91
|
-74
|
21.40
|
|
2020-03-09
|
90
|
138
|
-48
|
20.65
|
|
2020-03-06
|
120
|
45
|
75
|
18.80
|
|
2020-02-05
|
40
|
10
|
30
|
17.00
|
|
2020-01-16
|
27
|
0
|
27
|
16.00
|
|
2020-01-13
|
24
|
128
|
-104
|
16.45
|
|
2020-01-09
|
109
|
0
|
109
|
16.60
|
|
2020-01-08
|
19
|
0
|
19
|
15.10
|
|
2020-01-06
|
20
|
2
|
18
|
15.00
|
|
2019-12-31
|
38
|
6
|
32
|
17.25
|
|
2019-12-26
|
14
|
80
|
-66
|
16.80
|
|
2019-12-25
|
2
|
241
|
-239
|
17.60
|
|
2019-12-24
|
265
|
492
|
-227
|
17.25
|
|
2019-12-23
|
224
|
0
|
224
|
15.70
|
|
2019-12-20
|
223
|
40
|
183
|
14.30
|
|
2019-12-18
|
87
|
0
|
87
|
12.90
|
|
2019-11-19
|
4
|
0
|
4
|
11.00
|
|
2019-11-01
|
20
|
0
|
20
|
11.95
|
|
2019-10-25
|
0
|
120
|
-120
|
12.00
|
|
2019-10-24
|
130
|
10
|
120
|
12.65
|
|
2019-10-23
|
4
|
0
|
4
|
11.50
|
|
2019-09-26
|
6
|
0
|
6
|
11.70
|
|
2019-09-25
|
3
|
0
|
3
|
11.45
|
|
2019-09-20
|
0
|
102
|
-102
|
11.90
|
|
2019-09-19
|
1
|
14
|
-13
|
11.90
|
|
2019-08-08
|
1
|
0
|
1
|
9.80
|
|
2019-07-22
|
12
|
0
|
12
|
9.98
|
| 合計 | 15294 | 15840 | -546 | |
