| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
25
|
-23
|
92.90
|
|
2026-05-12
|
19
|
0
|
19
|
81.50
|
|
2026-05-08
|
18
|
2
|
16
|
77.80
|
|
2026-04-16
|
11
|
177
|
-166
|
63.60
|
|
2026-04-15
|
185
|
0
|
185
|
58.30
|
|
2026-02-11
|
0
|
4
|
-4
|
47.05
|
|
2026-01-29
|
5
|
0
|
5
|
49.20
|
|
2025-11-28
|
0
|
2
|
-2
|
50.10
|
|
2025-09-30
|
0
|
2
|
-2
|
54.70
|
|
2025-09-22
|
2
|
0
|
2
|
56.90
|
|
2025-09-12
|
0
|
9
|
-9
|
57.20
|
|
2025-09-10
|
2
|
0
|
2
|
58.80
|
|
2025-09-05
|
6
|
0
|
6
|
61.40
|
|
2025-08-26
|
0
|
2
|
-2
|
58.20
|
|
2025-08-25
|
0
|
2
|
-2
|
58.10
|
|
2025-08-08
|
3
|
0
|
3
|
57.50
|
|
2025-08-07
|
0
|
3
|
-3
|
58.20
|
|
2025-07-31
|
2
|
0
|
2
|
58.00
|
|
2025-07-10
|
0
|
2
|
-2
|
58.40
|
|
2025-07-01
|
0
|
3
|
-3
|
57.50
|
|
2025-06-24
|
0
|
10
|
-10
|
56.80
|
|
2025-03-14
|
2
|
0
|
2
|
70.40
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-26
|
0
|
3
|
-3
|
75.90
|
|
2025-01-15
|
0
|
3
|
-3
|
70.80
|
|
2025-01-09
|
6
|
0
|
6
|
72.40
|
|
2024-12-09
|
6
|
0
|
6
|
76.40
|
|
2024-10-28
|
7
|
0
|
7
|
78.40
|
|
2024-10-23
|
0
|
15
|
-15
|
81.40
|
|
2024-10-08
|
6
|
0
|
6
|
85.10
|
|
2024-07-11
|
0
|
10
|
-10
|
85.40
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-26
|
0
|
11
|
-11
|
88.40
|
|
2024-06-19
|
2
|
255
|
-253
|
97.00
|
|
2024-06-18
|
268
|
183
|
85
|
102.00
|
|
2024-06-17
|
162
|
19
|
143
|
92.90
|
|
2024-06-13
|
26
|
1
|
25
|
90.00
|
|
2024-06-11
|
0
|
50
|
-50
|
83.50
|
|
2024-06-07
|
49
|
74
|
-25
|
86.00
|
|
2024-06-06
|
74
|
4
|
70
|
84.00
|
|
2024-04-11
|
1
|
11
|
-10
|
79.50
|
|
2024-03-11
|
49
|
134
|
-85
|
80.60
|
|
2024-03-07
|
100
|
4
|
96
|
66.70
|
|
2024-01-16
|
3
|
0
|
3
|
47.55
|
|
2024-01-15
|
10
|
0
|
10
|
47.70
|
|
2023-12-29
|
0
|
6
|
-6
|
48.40
|
|
2023-12-15
|
1
|
8
|
-7
|
47.30
|
|
2023-12-11
|
0
|
15
|
-15
|
49.20
|
|
2023-12-06
|
11
|
1
|
10
|
49.10
|
|
2023-11-07
|
5
|
25
|
-20
|
47.00
|
|
2023-10-24
|
43
|
7
|
36
|
47.00
|
|
2023-09-04
|
2
|
0
|
2
|
42.05
|
|
2023-06-05
|
0
|
5
|
-5
|
49.50
|
|
2023-05-15
|
2
|
0
|
2
|
41.50
|
|
2023-05-08
|
6
|
0
|
6
|
45.00
|
|
2023-04-24
|
5
|
0
|
5
|
47.30
|
|
2023-02-08
|
0
|
10
|
-10
|
54.30
|
|
2023-02-07
|
0
|
20
|
-20
|
53.50
|
|
2022-08-31
|
0
|
10
|
-10
|
49.15
|
|
2022-08-17
|
10
|
1
|
9
|
50.30
|
|
2022-08-16
|
8
|
0
|
8
|
49.10
|
|
2022-07-25
|
3
|
0
|
3
|
43.60
|
|
2022-05-17
|
0
|
6
|
-6
|
51.00
|
|
2022-05-16
|
9
|
4
|
5
|
49.30
|
|
2022-04-22
|
0
|
5
|
-5
|
54.50
|
|
2022-03-28
|
100
|
10
|
90
|
69.30
|
|
2022-03-22
|
0
|
18
|
-18
|
63.20
|
|
2022-03-17
|
10
|
25
|
-15
|
59.60
|
|
2022-03-08
|
0
|
19
|
-19
|
57.60
|
|
2022-03-04
|
2
|
18
|
-16
|
62.70
|
|
2022-03-03
|
6
|
0
|
6
|
62.10
|
|
2022-02-24
|
7
|
0
|
7
|
60.00
|
|
2021-11-16
|
86
|
213
|
-127
|
82.80
|
|
2021-11-15
|
204
|
38
|
166
|
79.70
|
|
2021-11-11
|
11
|
34
|
-23
|
69.90
|
|
2021-11-09
|
25
|
3
|
22
|
66.10
|
|
2021-10-13
|
13
|
0
|
13
|
51.30
|
|
2021-10-05
|
4
|
20
|
-16
|
54.50
|
|
2021-08-19
|
8
|
0
|
8
|
56.30
|
|
2021-07-13
|
1
|
160
|
-159
|
75.70
|
|
2021-07-12
|
169
|
14
|
155
|
75.60
|
|
2021-06-30
|
5
|
67
|
-62
|
72.50
|
|
2021-06-25
|
1
|
42
|
-41
|
70.00
|
|
2021-06-17
|
7
|
61
|
-54
|
69.70
|
|
2021-06-11
|
10
|
50
|
-40
|
52.50
|
|
2021-06-09
|
25
|
9
|
16
|
46.75
|
|
2021-06-02
|
29
|
3
|
26
|
47.40
|
|
2021-03-12
|
150
|
0
|
150
|
36.35
|
|
2021-03-05
|
212
|
3
|
209
|
31.45
|
|
2021-02-22
|
84
|
31
|
53
|
26.20
|
|
2021-02-03
|
281
|
0
|
281
|
21.95
|
|
2021-02-02
|
67
|
14
|
53
|
22.00
|
|
2021-02-01
|
514
|
0
|
514
|
22.05
|
|
2021-01-29
|
346
|
0
|
346
|
22.00
|
|
2021-01-28
|
166
|
0
|
166
|
22.00
|
|
2021-01-22
|
139
|
0
|
139
|
22.00
|
|
2021-01-21
|
811
|
3
|
808
|
22.00
|
|
2021-01-20
|
44
|
0
|
44
|
22.00
|
|
2021-01-15
|
229
|
0
|
229
|
22.60
|
|
2021-01-14
|
99
|
1
|
98
|
22.10
|
|
2021-01-12
|
33
|
6
|
27
|
22.10
|
|
2021-01-08
|
188
|
84
|
104
|
22.30
|
|
2021-01-07
|
1089
|
6
|
1083
|
23.00
|
|
2021-01-06
|
1535
|
8
|
1527
|
23.10
|
|
2021-01-05
|
70
|
0
|
70
|
22.85
|
|
2020-12-11
|
0
|
19
|
-19
|
16.35
|
|
2020-12-10
|
5
|
21
|
-16
|
16.90
|
|
2020-12-02
|
43
|
4
|
39
|
17.35
|
|
2020-11-11
|
14
|
0
|
14
|
15.65
|
|
2020-10-15
|
34
|
4
|
30
|
16.45
|
|
2020-09-18
|
5
|
307
|
-302
|
15.80
|
|
2020-09-17
|
296
|
7
|
289
|
16.80
|
|
2020-08-21
|
7
|
14
|
-7
|
14.25
|
|
2020-08-19
|
21
|
3
|
18
|
15.05
|
|
2020-07-29
|
0
|
22
|
-22
|
14.70
|
|
2020-05-11
|
0
|
15
|
-15
|
17.05
|
|
2020-04-20
|
26
|
5
|
21
|
18.55
|
|
2020-03-10
|
9
|
162
|
-153
|
19.80
|
|
2020-03-09
|
155
|
0
|
155
|
20.35
|
|
2020-02-20
|
0
|
6
|
-6
|
20.05
|
|
2020-02-04
|
0
|
23
|
-23
|
21.05
|
|
2020-01-17
|
10
|
64
|
-54
|
25.45
|
|
2020-01-15
|
55
|
3
|
52
|
25.85
|
|
2019-12-31
|
4
|
23
|
-19
|
25.20
|
|
2019-12-16
|
14
|
93
|
-79
|
26.00
|
|
2019-12-13
|
96
|
1
|
95
|
25.70
|
|
2019-12-02
|
4
|
95
|
-91
|
25.15
|
|
2019-11-13
|
10
|
221
|
-211
|
23.90
|
|
2019-11-12
|
229
|
0
|
229
|
21.75
|
|
2019-11-11
|
0
|
440
|
-440
|
19.80
|
|
2019-11-08
|
440
|
0
|
440
|
18.00
|
|
2019-10-30
|
2
|
228
|
-226
|
16.05
|
|
2019-10-29
|
235
|
191
|
44
|
16.40
|
|
2019-10-28
|
54
|
29
|
25
|
15.20
|
|
2019-10-25
|
168
|
2
|
166
|
15.35
|
|
2019-10-22
|
0
|
228
|
-228
|
15.00
|
|
2019-10-21
|
228
|
0
|
228
|
15.30
|
|
2019-09-27
|
1
|
35
|
-34
|
11.15
|
|
2019-09-23
|
2
|
229
|
-227
|
11.95
|
|
2019-09-20
|
226
|
69
|
157
|
12.00
|
|
2019-09-19
|
64
|
0
|
64
|
11.15
|
|
2019-08-22
|
43
|
0
|
43
|
12.10
|
|
2019-08-19
|
125
|
6
|
119
|
11.90
|
|
2019-08-08
|
20
|
0
|
20
|
11.00
|
|
2019-08-05
|
20
|
0
|
20
|
11.00
|
|
2019-08-01
|
6
|
174
|
-168
|
11.70
|
|
2019-07-31
|
170
|
5
|
165
|
11.05
|
|
2019-07-25
|
50
|
0
|
50
|
10.80
|
|
2019-07-22
|
1
|
67
|
-66
|
10.90
|
|
2019-07-19
|
116
|
19
|
97
|
11.10
|
|
2019-07-05
|
25
|
171
|
-146
|
9.36
|
|
2019-07-04
|
171
|
0
|
171
|
8.95
|
| 合計 | 11127 | 5108 | 6019 | |
