| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
17
|
1
|
16
|
135.00
|
|
2026-05-20
|
23
|
0
|
23
|
116.50
|
|
2026-04-24
|
12
|
1
|
11
|
56.50
|
|
2026-04-23
|
23
|
3
|
20
|
58.90
|
|
2026-03-31
|
29
|
176
|
-147
|
53.90
|
|
2026-03-30
|
150
|
0
|
150
|
57.60
|
|
2026-01-27
|
0
|
13
|
-13
|
64.60
|
|
2026-01-02
|
600
|
106
|
494
|
56.70
|
|
2025-12-23
|
76
|
235
|
-159
|
56.00
|
|
2025-12-22
|
176
|
5
|
171
|
53.70
|
|
2025-12-04
|
109
|
215
|
-106
|
57.90
|
|
2025-12-03
|
6
|
223
|
-217
|
59.60
|
|
2025-12-02
|
350
|
203
|
147
|
54.20
|
|
2025-12-01
|
316
|
178
|
138
|
56.00
|
|
2025-11-28
|
71
|
24
|
47
|
57.20
|
|
2025-11-24
|
85
|
417
|
-332
|
55.90
|
|
2025-11-21
|
351
|
40
|
311
|
50.90
|
|
2025-11-20
|
55
|
271
|
-216
|
46.35
|
|
2025-11-19
|
317
|
110
|
207
|
45.50
|
|
2025-11-17
|
19
|
3
|
16
|
42.50
|
|
2025-11-14
|
72
|
168
|
-96
|
44.75
|
|
2025-11-13
|
120
|
18
|
102
|
46.55
|
|
2025-11-12
|
14
|
154
|
-140
|
42.35
|
|
2025-11-11
|
149
|
0
|
149
|
42.80
|
|
2025-10-14
|
0
|
41
|
-41
|
38.90
|
|
2025-10-03
|
0
|
70
|
-70
|
39.45
|
|
2025-10-02
|
70
|
0
|
70
|
39.90
|
|
2025-09-19
|
6
|
131
|
-125
|
38.90
|
|
2025-09-18
|
125
|
1
|
124
|
39.50
|
|
2025-08-21
|
20
|
1
|
19
|
33.65
|
|
2025-08-20
|
18
|
3
|
15
|
32.90
|
|
2025-08-05
|
0
|
3
|
-3
|
30.20
|
|
2025-05-23
|
0
|
7
|
-7
|
31.35
|
|
2025-03-20
|
7
|
83
|
-76
|
45.95
|
|
2025-03-19
|
0
|
113
|
-113
|
44.25
|
|
2025-03-18
|
188
|
0
|
188
|
40.25
|
|
2024-11-29
|
17
|
94
|
-77
|
45.80
|
|
2024-11-28
|
78
|
3
|
75
|
44.45
|
|
2024-11-25
|
0
|
77
|
-77
|
42.10
|
|
2024-11-22
|
77
|
0
|
77
|
38.30
|
|
2024-10-28
|
0
|
1
|
-1
|
34.75
|
|
2024-10-23
|
1
|
0
|
1
|
34.65
|
|
2024-07-19
|
2
|
0
|
2
|
36.70
|
|
2024-07-02
|
0
|
1
|
-1
|
35.50
|
|
2024-05-17
|
1
|
0
|
1
|
35.50
|
|
2024-05-15
|
0
|
7
|
-7
|
35.55
|
|
2024-01-11
|
0
|
1
|
-1
|
37.35
|
|
2024-01-10
|
2
|
1
|
1
|
37.40
|
|
2023-12-13
|
0
|
0
|
0
|
35.45
|
|
2023-08-11
|
0
|
3
|
-3
|
35.10
|
|
2023-08-09
|
1
|
0
|
1
|
35.75
|
|
2023-08-04
|
1
|
0
|
1
|
36.15
|
|
2023-06-28
|
0
|
0
|
0
|
36.35
|
|
2023-05-29
|
0
|
1
|
-1
|
38.85
|
|
2023-05-24
|
0
|
1
|
-1
|
38.75
|
|
2023-05-18
|
0
|
2
|
-2
|
39.10
|
|
2023-05-11
|
0
|
1
|
-1
|
39.85
|
|
2023-05-08
|
0
|
4
|
-4
|
40.25
|
|
2023-05-05
|
0
|
5
|
-5
|
40.05
|
|
2023-05-04
|
2
|
0
|
2
|
39.15
|
|
2023-05-03
|
7
|
0
|
7
|
38.45
|
|
2023-05-02
|
2
|
0
|
2
|
37.95
|
|
2023-03-30
|
0
|
1
|
-1
|
37.15
|
|
2023-03-20
|
0
|
4
|
-4
|
37.05
|
|
2022-11-22
|
0
|
1
|
-1
|
34.95
|
|
2022-11-08
|
0
|
1
|
-1
|
34.80
|
|
2022-10-31
|
1
|
0
|
1
|
33.50
|
|
2022-10-26
|
2
|
1
|
1
|
34.00
|
|
2022-08-22
|
1
|
0
|
1
|
38.00
|
|
2022-08-19
|
1
|
0
|
1
|
37.50
|
|
2022-06-14
|
1
|
0
|
1
|
39.50
|
|
2022-05-09
|
1
|
0
|
1
|
38.55
|
|
2022-04-29
|
0
|
2
|
-2
|
40.45
|
|
2022-04-15
|
0
|
1
|
-1
|
41.45
|
|
2022-03-22
|
0
|
1
|
-1
|
41.60
|
|
2022-03-10
|
0
|
10
|
-10
|
42.10
|
|
2022-03-07
|
0
|
2
|
-2
|
42.60
|
|
2022-02-21
|
0
|
1
|
-1
|
43.80
|
|
2022-02-18
|
2
|
0
|
2
|
43.80
|
|
2022-02-07
|
0
|
1
|
-1
|
44.35
|
|
2021-12-22
|
0
|
2
|
-2
|
47.00
|
|
2021-11-17
|
0
|
1
|
-1
|
46.65
|
|
2021-11-05
|
1
|
0
|
1
|
46.00
|
|
2021-08-19
|
0
|
7
|
-7
|
44.85
|
|
2021-07-21
|
12
|
6
|
6
|
49.55
|
|
2021-06-04
|
0
|
2
|
-2
|
48.10
|
|
2021-05-20
|
0
|
10
|
-10
|
44.85
|
|
2021-04-19
|
0
|
10
|
-10
|
54.20
|
|
2021-04-09
|
37
|
465
|
-428
|
61.90
|
|
2021-04-08
|
452
|
6
|
446
|
57.80
|
|
2021-04-01
|
17
|
104
|
-87
|
52.80
|
|
2021-03-31
|
152
|
77
|
75
|
51.50
|
|
2021-03-26
|
0
|
25
|
-25
|
46.05
|
|
2021-03-19
|
0
|
6
|
-6
|
46.45
|
|
2021-03-15
|
3
|
0
|
3
|
45.30
|
|
2021-02-23
|
5
|
0
|
5
|
45.00
|
|
2021-01-25
|
0
|
8
|
-8
|
44.55
|
|
2021-01-21
|
6
|
0
|
6
|
42.25
|
|
2021-01-04
|
11
|
0
|
11
|
44.80
|
|
2020-12-03
|
0
|
16
|
-16
|
42.50
|
|
2020-12-02
|
0
|
3
|
-3
|
43.10
|
|
2020-12-01
|
1
|
6
|
-5
|
43.10
|
|
2020-11-30
|
0
|
40
|
-40
|
43.15
|
|
2020-11-27
|
63
|
0
|
63
|
43.65
|
|
2020-11-24
|
2
|
267
|
-265
|
43.55
|
|
2020-11-23
|
170
|
107
|
63
|
45.20
|
|
2020-11-20
|
204
|
3
|
201
|
42.25
|
|
2020-11-18
|
0
|
6
|
-6
|
38.20
|
|
2020-09-23
|
0
|
2
|
-2
|
34.90
|
|
2020-07-17
|
3
|
0
|
3
|
35.20
|
|
2020-07-10
|
0
|
6
|
-6
|
35.80
|
|
2020-04-27
|
0
|
4
|
-4
|
31.05
|
|
2020-04-10
|
0
|
3
|
-3
|
31.00
|
|
2020-04-07
|
3
|
0
|
3
|
30.00
|
|
2020-03-19
|
18
|
0
|
18
|
25.20
|
|
2020-03-18
|
0
|
10
|
-10
|
28.00
|
|
2020-03-17
|
9
|
0
|
9
|
28.35
|
|
2020-03-12
|
3
|
10
|
-7
|
30.80
|
|
2020-03-05
|
1
|
0
|
1
|
33.60
|
|
2020-02-12
|
5
|
0
|
5
|
34.25
|
|
2020-02-04
|
0
|
10
|
-10
|
32.65
|
|
2019-12-26
|
0
|
6
|
-6
|
36.00
|
|
2019-12-17
|
0
|
3
|
-3
|
35.50
|
|
2019-09-25
|
0
|
4
|
-4
|
34.15
|
|
2019-09-24
|
0
|
4
|
-4
|
34.25
|
|
2019-09-23
|
0
|
0
|
0
|
34.55
|
|
2019-07-30
|
4
|
0
|
4
|
35.50
|
|
2019-07-25
|
3
|
0
|
3
|
35.15
|
| 合計 | 4959 | 4484 | 475 | |
