| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
263
|
92
|
171
|
159.50
|
|
2026-06-01
|
17
|
211
|
-194
|
155.00
|
|
2026-05-29
|
312
|
134
|
178
|
141.00
|
|
2026-05-18
|
60
|
319
|
-259
|
122.00
|
|
2026-05-15
|
252
|
13
|
239
|
113.00
|
|
2026-04-24
|
3
|
22
|
-19
|
83.70
|
|
2026-04-14
|
19
|
315
|
-296
|
85.00
|
|
2026-04-13
|
20
|
76
|
-56
|
81.80
|
|
2026-04-10
|
373
|
1
|
372
|
74.40
|
|
2026-03-06
|
0
|
9
|
-9
|
69.40
|
|
2026-01-22
|
198
|
171
|
27
|
91.90
|
|
2026-01-19
|
34
|
255
|
-221
|
97.80
|
|
2026-01-15
|
261
|
30
|
231
|
100.50
|
|
2026-01-05
|
21
|
128
|
-107
|
85.70
|
|
2026-01-02
|
208
|
126
|
82
|
89.40
|
|
2025-12-30
|
54
|
140
|
-86
|
86.60
|
|
2025-12-26
|
57
|
269
|
-212
|
90.00
|
|
2025-12-24
|
479
|
268
|
211
|
88.40
|
|
2025-12-23
|
115
|
26
|
89
|
86.90
|
|
2025-12-18
|
30
|
234
|
-204
|
81.50
|
|
2025-12-17
|
433
|
209
|
224
|
84.00
|
|
2025-12-08
|
36
|
1
|
35
|
88.40
|
|
2025-12-04
|
3
|
33
|
-30
|
84.00
|
|
2025-12-03
|
101
|
6
|
95
|
85.30
|
|
2025-11-19
|
394
|
502
|
-108
|
66.60
|
|
2025-11-18
|
267
|
150
|
117
|
64.40
|
|
2025-10-23
|
61
|
209
|
-148
|
51.90
|
|
2025-10-22
|
279
|
103
|
176
|
51.40
|
|
2025-10-14
|
0
|
57
|
-57
|
37.25
|
|
2025-10-03
|
39
|
238
|
-199
|
42.00
|
|
2025-10-02
|
121
|
9
|
112
|
38.20
|
|
2025-09-30
|
196
|
37
|
159
|
38.30
|
|
2025-09-17
|
15
|
214
|
-199
|
28.55
|
|
2025-09-16
|
200
|
1
|
199
|
28.80
|
|
2025-07-10
|
178
|
188
|
-10
|
27.10
|
|
2025-06-02
|
4
|
0
|
4
|
22.90
|
|
2025-04-24
|
0
|
3
|
-3
|
24.30
|
|
2025-04-21
|
3
|
0
|
3
|
23.50
|
|
2025-02-06
|
0
|
154
|
-154
|
32.40
|
|
2025-02-05
|
150
|
0
|
150
|
32.10
|
|
2024-12-16
|
0
|
4
|
-4
|
32.80
|
|
2024-10-28
|
2
|
53
|
-51
|
43.30
|
|
2024-10-25
|
54
|
5
|
49
|
45.60
|
|
2024-10-22
|
22
|
166
|
-144
|
43.75
|
|
2024-10-21
|
150
|
0
|
150
|
41.70
|
|
2024-10-08
|
0
|
11
|
-11
|
39.50
|
|
2024-10-01
|
0
|
11
|
-11
|
40.80
|
|
2024-05-23
|
0
|
2
|
-2
|
25.00
|
|
2024-02-20
|
2
|
0
|
2
|
27.40
|
|
2023-08-31
|
0
|
2
|
-2
|
26.30
|
|
2023-07-31
|
2
|
0
|
2
|
27.60
|
|
2023-07-06
|
0
|
14
|
-14
|
27.55
|
|
2023-05-30
|
5
|
1
|
4
|
28.80
|
|
2022-11-07
|
1
|
4
|
-3
|
25.80
|
|
2022-08-11
|
4
|
0
|
4
|
25.45
|
|
2022-08-02
|
0
|
6
|
-6
|
24.50
|
|
2022-03-08
|
0
|
18
|
-18
|
24.60
|
|
2022-03-07
|
0
|
3
|
-3
|
25.55
|
|
2022-02-22
|
0
|
4
|
-4
|
26.60
|
|
2022-02-17
|
5
|
0
|
5
|
26.90
|
|
2022-02-14
|
0
|
2
|
-2
|
26.95
|
|
2022-01-24
|
6
|
0
|
6
|
27.10
|
|
2022-01-07
|
0
|
67
|
-67
|
27.60
|
|
2022-01-06
|
74
|
13
|
61
|
29.20
|
|
2021-12-16
|
3
|
0
|
3
|
27.35
|
|
2021-12-08
|
3
|
0
|
3
|
26.70
|
|
2021-11-25
|
0
|
5
|
-5
|
27.80
|
|
2021-10-12
|
0
|
2
|
-2
|
24.00
|
|
2021-10-05
|
6
|
0
|
6
|
24.45
|
|
2021-09-23
|
0
|
3
|
-3
|
26.40
|
|
2021-09-09
|
14
|
0
|
14
|
26.30
|
|
2021-09-07
|
0
|
10
|
-10
|
25.25
|
|
2021-08-18
|
6
|
0
|
6
|
27.50
|
|
2021-08-02
|
0
|
10
|
-10
|
30.90
|
|
2021-07-29
|
7
|
1
|
6
|
31.60
|
|
2021-07-28
|
6
|
37
|
-31
|
31.30
|
|
2021-07-27
|
7
|
0
|
7
|
32.50
|
|
2021-07-20
|
0
|
12
|
-12
|
32.70
|
|
2021-07-12
|
20
|
1
|
19
|
33.90
|
|
2021-06-15
|
10
|
0
|
10
|
29.70
|
|
2021-03-16
|
2
|
24
|
-22
|
34.00
|
|
2021-03-15
|
21
|
0
|
21
|
33.65
|
|
2021-03-10
|
0
|
98
|
-98
|
31.50
|
|
2021-03-09
|
98
|
0
|
98
|
32.00
|
|
2021-02-17
|
3
|
55
|
-52
|
32.90
|
|
2021-02-05
|
57
|
9
|
48
|
30.70
|
|
2021-02-04
|
0
|
88
|
-88
|
28.15
|
|
2021-02-03
|
88
|
0
|
88
|
29.40
|
|
2021-01-19
|
1
|
8
|
-7
|
30.35
|
|
2021-01-18
|
8
|
0
|
8
|
30.65
|
|
2021-01-11
|
5
|
119
|
-114
|
32.80
|
|
2021-01-08
|
119
|
0
|
119
|
29.85
|
|
2021-01-04
|
0
|
10
|
-10
|
29.20
|
|
2020-12-10
|
0
|
64
|
-64
|
29.30
|
|
2020-12-09
|
255
|
192
|
63
|
29.80
|
|
2020-11-25
|
2
|
103
|
-101
|
29.05
|
|
2020-11-24
|
102
|
0
|
102
|
28.80
|
|
2020-05-18
|
0
|
5
|
-5
|
26.20
|
|
2020-05-04
|
7
|
71
|
-64
|
28.70
|
|
2020-04-30
|
76
|
2
|
74
|
26.45
|
|
2020-02-19
|
0
|
5
|
-5
|
30.30
|
|
2020-02-13
|
6
|
0
|
6
|
30.10
|
|
2020-02-12
|
11
|
3
|
8
|
30.40
|
|
2020-02-04
|
1
|
12
|
-11
|
30.05
|
|
2019-11-05
|
0
|
3
|
-3
|
32.60
|
|
2019-09-25
|
9
|
0
|
9
|
33.75
|
|
2019-08-02
|
0
|
9
|
-9
|
36.20
|
| 合計 | 6536 | 6300 | 236 | |
