| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
26
|
-21
|
101.50
|
|
2026-05-27
|
1
|
25
|
-24
|
107.50
|
|
2026-05-20
|
5
|
129
|
-124
|
106.50
|
|
2026-05-19
|
126
|
2
|
124
|
105.50
|
|
2026-04-01
|
0
|
18
|
-18
|
94.60
|
|
2026-03-13
|
0
|
17
|
-17
|
101.00
|
|
2026-03-04
|
26
|
2
|
24
|
107.00
|
|
2026-01-19
|
29
|
2
|
27
|
123.50
|
|
2025-12-17
|
36
|
2
|
34
|
144.00
|
|
2025-11-25
|
2
|
18
|
-16
|
130.50
|
|
2025-11-04
|
23
|
0
|
23
|
125.00
|
|
2025-09-22
|
10
|
0
|
10
|
100.00
|
|
2025-08-04
|
0
|
10
|
-10
|
109.50
|
|
2025-06-26
|
49
|
637
|
-588
|
118.50
|
|
2025-05-09
|
12
|
118
|
-106
|
76.60
|
|
2025-05-08
|
113
|
13
|
100
|
77.10
|
|
2025-04-14
|
1
|
22
|
-21
|
71.00
|
|
2025-03-27
|
9
|
2
|
7
|
91.10
|
|
2025-01-08
|
4
|
54
|
-50
|
126.00
|
|
2025-01-06
|
14
|
4
|
10
|
135.00
|
|
2024-12-31
|
9
|
1
|
8
|
137.50
|
|
2024-12-30
|
35
|
12
|
23
|
138.50
|
|
2024-12-20
|
39
|
16
|
23
|
134.50
|
|
2024-12-09
|
127
|
25
|
102
|
136.00
|
|
2024-12-05
|
12
|
1
|
11
|
121.50
|
|
2024-12-03
|
7
|
0
|
7
|
122.00
|
|
2024-12-02
|
13
|
2
|
11
|
121.00
|
|
2024-11-26
|
3
|
0
|
3
|
121.50
|
|
2024-11-22
|
7
|
2
|
5
|
120.00
|
|
2024-11-15
|
4
|
99
|
-95
|
121.00
|
|
2024-11-11
|
10
|
307
|
-297
|
128.00
|
|
2024-10-29
|
21
|
3
|
18
|
133.50
|
|
2024-10-04
|
1
|
11
|
-10
|
137.00
|
|
2024-09-27
|
15
|
37
|
-22
|
145.50
|
|
2024-09-25
|
40
|
14
|
26
|
144.00
|
|
2024-09-18
|
1
|
20
|
-19
|
141.50
|
|
2024-08-05
|
92
|
3
|
89
|
160.50
|
|
2024-08-02
|
336
|
33
|
303
|
178.00
|
|
2024-08-01
|
31
|
236
|
-205
|
188.50
|
|
2024-07-31
|
20
|
201
|
-181
|
171.50
|
|
2024-07-09
|
6
|
104
|
-98
|
149.50
|
|
2024-05-13
|
6
|
16
|
-10
|
137.00
|
|
2024-05-10
|
35
|
9
|
26
|
137.00
|
|
2024-04-22
|
159
|
81
|
78
|
160.00
|
|
2024-04-12
|
79
|
29
|
50
|
154.50
|
|
2024-04-09
|
189
|
17
|
172
|
162.00
|
|
2024-04-02
|
121
|
178
|
-57
|
166.00
|
|
2024-03-29
|
95
|
252
|
-157
|
146.00
|
|
2024-03-27
|
26
|
17
|
9
|
130.00
|
|
2024-03-25
|
40
|
5
|
35
|
|
|
2024-03-22
|
35
|
57
|
-22
|
|
|
2024-03-15
|
32
|
9
|
23
|
126.50
|
|
2024-02-23
|
4
|
20
|
-16
|
155.50
|
|
2024-02-15
|
131
|
35
|
96
|
182.50
|
|
2024-02-05
|
71
|
3
|
68
|
184.00
|
|
2024-01-30
|
75
|
29
|
46
|
154.00
|
|
2024-01-25
|
46
|
2
|
44
|
145.50
|
|
2024-01-18
|
1
|
32
|
-31
|
135.50
|
|
2023-12-19
|
39
|
7
|
32
|
92.80
|
|
2023-11-27
|
70
|
30
|
40
|
83.00
|
|
2023-11-16
|
65
|
21
|
44
|
73.50
|
|
2023-11-15
|
9
|
80
|
-71
|
69.30
|
|
2023-11-02
|
52
|
168
|
-116
|
58.80
|
|
2023-10-17
|
129
|
27
|
102
|
41.80
|
|
2023-10-05
|
20
|
59
|
-39
|
38.65
|
|
2023-09-25
|
31
|
18
|
13
|
37.40
|
|
2023-09-19
|
21
|
9
|
12
|
37.95
|
|
2023-09-01
|
7
|
0
|
7
|
32.90
|
|
2023-07-19
|
24
|
2
|
22
|
37.00
|
|
2023-05-26
|
8
|
0
|
8
|
31.40
|
|
2023-05-24
|
3
|
0
|
3
|
31.50
|
|
2023-05-19
|
8
|
0
|
8
|
31.50
|
|
2023-05-18
|
3
|
0
|
3
|
31.30
|
|
2022-09-27
|
0
|
4
|
-4
|
32.40
|
|
2022-08-24
|
15
|
0
|
15
|
39.85
|
|
2022-07-27
|
10
|
0
|
10
|
38.00
|
|
2022-06-10
|
5
|
0
|
5
|
45.20
|
|
2022-05-17
|
4
|
22
|
-18
|
46.45
|
|
2022-04-22
|
2
|
29
|
-27
|
51.00
|
|
2022-03-28
|
21
|
5
|
16
|
58.90
|
|
2022-03-24
|
10
|
322
|
-312
|
63.80
|
|
2022-03-23
|
303
|
7
|
296
|
60.50
|
|
2022-03-04
|
26
|
115
|
-89
|
60.90
|
|
2022-03-03
|
100
|
25
|
75
|
58.60
|
|
2022-02-15
|
0
|
10
|
-10
|
54.40
|
|
2021-12-06
|
23
|
267
|
-244
|
69.40
|
|
2021-12-03
|
255
|
34
|
221
|
67.80
|
|
2021-12-02
|
43
|
182
|
-139
|
63.30
|
|
2021-12-01
|
200
|
19
|
181
|
65.60
|
|
2021-11-16
|
34
|
4
|
30
|
66.80
|
|
2021-11-08
|
17
|
3
|
14
|
51.60
|
|
2021-09-06
|
30
|
8
|
22
|
54.40
|
|
2021-09-02
|
20
|
73
|
-53
|
56.70
|
|
2021-09-01
|
507
|
451
|
56
|
54.00
|
|
2021-07-28
|
4
|
30
|
-26
|
60.10
|
|
2021-06-01
|
9
|
49
|
-40
|
49.05
|
|
2021-05-28
|
2
|
29
|
-27
|
42.20
|
|
2021-05-27
|
2
|
23
|
-21
|
40.90
|
|
2021-05-13
|
4
|
47
|
-43
|
38.40
|
|
2021-04-12
|
18
|
53
|
-35
|
52.50
|
|
2021-03-04
|
1
|
22
|
-21
|
38.00
|
|
2021-01-20
|
30
|
0
|
30
|
22.00
|
|
2021-01-19
|
40
|
482
|
-442
|
23.40
|
|
2021-01-18
|
541
|
145
|
396
|
24.30
|
|
2021-01-12
|
50
|
0
|
50
|
20.80
|
|
2020-12-28
|
29
|
2
|
27
|
21.90
|
|
2020-09-21
|
18
|
0
|
18
|
18.75
|
|
2020-09-16
|
8
|
0
|
8
|
17.90
|
|
2020-09-15
|
6
|
0
|
6
|
18.05
|
|
2020-09-04
|
13
|
0
|
13
|
18.40
|
|
2020-08-26
|
2
|
12
|
-10
|
17.35
|
|
2020-08-24
|
3
|
14
|
-11
|
16.70
|
|
2020-08-21
|
1
|
20
|
-19
|
16.30
|
|
2020-08-20
|
18
|
4
|
14
|
15.85
|
|
2020-08-18
|
11
|
0
|
11
|
17.30
|
|
2020-08-12
|
0
|
24
|
-24
|
17.60
|
|
2020-08-11
|
27
|
11
|
16
|
17.60
|
|
2020-07-29
|
20
|
28
|
-8
|
18.30
|
|
2020-07-20
|
25
|
55
|
-30
|
17.20
|
|
2020-07-08
|
0
|
54
|
-54
|
18.90
|
|
2020-07-03
|
38
|
2
|
36
|
18.80
|
|
2020-07-02
|
91
|
0
|
91
|
18.35
|
|
2020-06-10
|
0
|
10
|
-10
|
13.40
|
|
2020-05-22
|
0
|
2
|
-2
|
12.25
|
|
2020-05-12
|
11
|
0
|
11
|
12.15
|
|
2019-12-25
|
0
|
5
|
-5
|
14.05
|
|
2019-10-31
|
2
|
0
|
2
|
14.55
|
|
2019-10-02
|
0
|
72
|
-72
|
15.00
|
|
2019-10-01
|
100
|
28
|
72
|
15.15
|
| 合計 | 5677 | 6243 | -566 | |
