點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏捷科 (8086)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (25/50 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 14%
10日大漲率 24%
20日大漲率 18%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
41
135
-94
145.50
2026-04-07
114
8
106
138.00
2026-01-21
70
136
-66
124.00
2026-01-20
129
13
116
121.50
2025-12-05
0
11
-11
106.00
2025-10-21
17
2
15
109.50
2025-10-16
16
2
14
110.00
2025-09-15
0
6
-6
109.00
2025-09-11
0
15
-15
111.00
2025-09-08
13
3
10
117.00
2025-09-03
6
46
-40
113.50
2025-06-25
0
11
-11
79.30
2024-12-31
4
16
-12
110.50
2024-11-25
0
16
-16
102.00
2024-11-20
3
0
3
94.90
2024-11-15
0
4
-4
94.80
2024-09-25
12
30
-18
107.50
2024-09-20
7
26
-19
103.00
2024-08-19
14
1
13
104.50
2024-06-24
28
8
20
137.00
2024-06-18
6
22
-16
138.00
2024-05-13
11
0
11
128.00
2024-02-21
32
132
-100
147.50
2024-02-20
107
256
-149
143.50
2023-10-12
10
0
10
107.50
2023-08-16
6
1
5
88.90
2023-08-04
11
120
-109
99.50
2023-06-29
2
24
-22
88.50
2023-06-26
86
0
86
86.30
2023-06-12
0
14
-14
89.80
2023-06-05
30
14
16
90.00
2023-05-30
10
0
10
81.00
2023-05-25
0
21
-21
80.00
2023-05-23
26
1
25
81.00
2023-04-06
0
31
-31
89.00
2023-03-13
0
6
-6
75.50
2023-02-09
1
25
-24
77.30
2023-01-10
27
0
27
74.20
2022-08-18
22
0
22
76.60
2022-08-17
0
12
-12
76.80
2022-06-24
8
1
7
82.20
2022-06-23
4
22
-18
80.70
2022-06-13
5
55
-50
88.10
2022-06-10
24
3
21
93.40
2022-06-09
10
0
10
93.70
2022-06-06
38
11
27
96.70
2022-03-04
5
21
-16
106.00
2021-12-06
11
3
8
144.00
2021-12-01
2
11
-9
146.50
2021-11-29
1
20
-19
147.00
2021-11-15
18
0
18
151.50
2021-08-20
2
21
-19
145.00
2021-03-22
10
44
-34
141.00
2020-09-02
1
56
-55
87.30
2020-07-09
122
53
69
107.00
2020-06-08
4
35
-31
93.00
2020-05-25
9
35
-26
88.80
2020-04-09
38
8
30
86.50
2020-04-06
11
38
-27
81.20
2020-01-06
4
35
-31
100.00
2019-11-27
33
156
-123
111.00
合計 1221 1796 -575