| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
17
|
4
|
13
|
116.00
|
|
2026-05-06
|
5
|
42
|
-37
|
117.00
|
|
2026-03-12
|
2
|
199
|
-197
|
87.30
|
|
2026-03-11
|
1
|
15
|
-14
|
87.40
|
|
2026-03-06
|
2
|
42
|
-40
|
91.50
|
|
2026-03-04
|
41
|
24
|
17
|
89.00
|
|
2026-02-26
|
215
|
37
|
178
|
99.90
|
|
2026-02-24
|
23
|
76
|
-53
|
93.30
|
|
2026-02-11
|
129
|
7
|
122
|
109.50
|
|
2026-02-09
|
38
|
15
|
23
|
96.40
|
|
2026-02-04
|
14
|
1
|
13
|
92.70
|
|
2026-01-21
|
1
|
234
|
-233
|
96.10
|
|
2026-01-20
|
235
|
4
|
231
|
98.40
|
|
2025-11-21
|
15
|
0
|
15
|
72.30
|
|
2025-10-16
|
12
|
136
|
-124
|
63.20
|
|
2025-10-15
|
128
|
9
|
119
|
57.50
|
|
2025-09-03
|
2
|
173
|
-171
|
55.70
|
|
2025-09-02
|
177
|
5
|
172
|
56.80
|
|
2025-07-24
|
4
|
0
|
4
|
42.80
|
|
2024-10-22
|
0
|
6
|
-6
|
55.90
|
|
2024-07-11
|
9
|
58
|
-49
|
71.20
|
|
2024-06-25
|
1
|
21
|
-20
|
59.00
|
|
2024-06-21
|
20
|
130
|
-110
|
59.50
|
|
2024-06-20
|
144
|
4
|
140
|
58.00
|
|
2024-06-19
|
0
|
31
|
-31
|
55.90
|
|
2024-06-18
|
0
|
149
|
-149
|
57.20
|
|
2024-06-17
|
104
|
1
|
103
|
58.60
|
|
2024-06-03
|
10
|
1
|
9
|
47.90
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-14
|
0
|
11
|
-11
|
45.25
|
|
2024-05-10
|
9
|
0
|
9
|
45.20
|
|
2024-05-09
|
0
|
10
|
-10
|
44.55
|
|
2024-04-16
|
21
|
6
|
15
|
42.80
|
|
2024-04-09
|
14
|
0
|
14
|
45.20
|
|
2024-04-03
|
10
|
0
|
10
|
46.65
|
|
2024-03-28
|
27
|
4
|
23
|
46.60
|
|
2024-03-27
|
36
|
3
|
33
|
46.10
|
|
2024-03-21
|
2
|
0
|
2
|
43.35
|
|
2024-03-14
|
1
|
7
|
-6
|
42.65
|
|
2024-03-04
|
1
|
26
|
-25
|
45.80
|
|
2024-02-27
|
28
|
0
|
28
|
46.85
|
|
2024-01-03
|
7
|
1
|
6
|
46.00
|
|
2024-01-02
|
11
|
0
|
11
|
46.05
|
|
2023-10-20
|
0
|
3
|
-3
|
37.20
|
|
2023-10-13
|
0
|
1
|
-1
|
37.70
|
|
2023-10-12
|
0
|
2
|
-2
|
37.75
|
|
2023-09-28
|
0
|
10
|
-10
|
39.50
|
|
2023-09-26
|
0
|
2
|
-2
|
39.40
|
|
2023-08-01
|
0
|
10
|
-10
|
40.70
|
|
2023-07-20
|
5
|
0
|
5
|
38.70
|
|
2023-07-11
|
0
|
18
|
-18
|
36.30
|
|
2023-06-19
|
0
|
25
|
-25
|
36.90
|
|
2023-02-06
|
3
|
0
|
3
|
33.65
|
|
2022-11-29
|
0
|
4
|
-4
|
32.95
|
|
2022-11-23
|
0
|
1
|
-1
|
32.10
|
|
2022-10-20
|
0
|
1
|
-1
|
29.45
|
|
2022-09-07
|
0
|
7
|
-7
|
36.20
|
|
2022-08-18
|
0
|
9
|
-9
|
39.55
|
|
2022-08-09
|
21
|
5
|
16
|
38.85
|
|
2022-07-19
|
2
|
0
|
2
|
36.35
|
|
2022-07-14
|
3
|
0
|
3
|
35.35
|
|
2022-07-13
|
2
|
0
|
2
|
34.70
|
|
2022-07-01
|
2
|
58
|
-56
|
32.75
|
|
2022-06-30
|
0
|
36
|
-36
|
35.95
|
|
2022-06-29
|
0
|
10
|
-10
|
37.40
|
|
2022-05-13
|
0
|
5
|
-5
|
38.10
|
|
2022-05-12
|
0
|
5
|
-5
|
37.60
|
|
2022-05-09
|
0
|
9
|
-9
|
38.05
|
|
2022-04-19
|
0
|
5
|
-5
|
43.00
|
|
2022-04-18
|
8
|
0
|
8
|
43.30
|
|
2022-04-15
|
12
|
0
|
12
|
42.40
|
|
2022-03-16
|
6
|
0
|
6
|
44.50
|
|
2022-03-03
|
1
|
21
|
-20
|
50.70
|
|
2022-02-16
|
23
|
4
|
19
|
49.65
|
|
2022-01-11
|
18
|
5
|
13
|
49.70
|
|
2022-01-07
|
8
|
31
|
-23
|
51.40
|
|
2021-12-28
|
58
|
1
|
57
|
50.50
|
|
2021-12-15
|
23
|
99
|
-76
|
49.00
|
|
2021-10-28
|
2
|
182
|
-180
|
46.65
|
|
2021-10-27
|
522
|
344
|
178
|
46.20
|
|
2021-10-22
|
0
|
55
|
-55
|
43.25
|
|
2021-10-21
|
73
|
33
|
40
|
44.65
|
|
2021-08-31
|
0
|
10
|
-10
|
42.00
|
|
2021-08-30
|
20
|
2
|
18
|
42.90
|
|
2021-08-19
|
1
|
12
|
-11
|
41.85
|
|
2021-08-17
|
17
|
0
|
17
|
41.30
|
|
2021-07-28
|
5
|
29
|
-24
|
44.70
|
|
2021-07-26
|
3
|
49
|
-46
|
48.40
|
|
2021-07-20
|
8
|
56
|
-48
|
47.40
|
|
2021-07-14
|
66
|
18
|
48
|
46.10
|
|
2021-07-13
|
132
|
58
|
74
|
47.00
|
|
2021-07-12
|
121
|
12
|
109
|
48.30
|
|
2021-07-09
|
20
|
319
|
-299
|
45.35
|
|
2021-07-08
|
318
|
5
|
313
|
46.00
|
|
2021-05-27
|
11
|
0
|
11
|
41.10
|
|
2021-04-26
|
32
|
322
|
-290
|
49.45
|
|
2021-04-23
|
332
|
23
|
309
|
48.55
|
|
2021-01-28
|
0
|
15
|
-15
|
33.55
|
|
2020-11-06
|
3
|
33
|
-30
|
29.85
|
|
2020-11-03
|
12
|
0
|
12
|
28.90
|
|
2020-10-29
|
9
|
4
|
5
|
29.55
|
|
2020-10-08
|
1
|
18
|
-17
|
31.35
|
|
2020-09-07
|
72
|
353
|
-281
|
37.00
|
|
2020-09-04
|
314
|
31
|
283
|
38.85
|
|
2020-08-07
|
19
|
0
|
19
|
31.80
|
|
2020-06-08
|
0
|
3
|
-3
|
25.95
|
|
2020-06-05
|
0
|
3
|
-3
|
25.95
|
|
2020-04-27
|
1
|
0
|
1
|
22.50
|
|
2020-04-10
|
1
|
0
|
1
|
20.25
|
|
2020-03-31
|
1
|
1
|
1
|
19.30
|
|
2020-03-24
|
0
|
0
|
0
|
19.40
|
|
2020-01-06
|
0
|
3
|
-3
|
26.55
|
|
2019-09-23
|
1
|
0
|
1
|
24.30
|
|
2019-07-12
|
0
|
1
|
-1
|
24.40
|
| 合計 | 3828 | 3883 | -54 | |
