| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
23
|
211
|
-188
|
42.75
|
|
2026-06-03
|
218
|
28
|
190
|
44.60
|
|
2026-05-29
|
21
|
641
|
-620
|
41.15
|
|
2026-05-28
|
488
|
0
|
488
|
40.95
|
|
2026-05-27
|
129
|
0
|
129
|
37.25
|
|
2026-05-25
|
10
|
0
|
10
|
35.90
|
|
2026-05-12
|
15
|
0
|
15
|
34.55
|
|
2026-05-06
|
12
|
0
|
12
|
34.55
|
|
2026-04-29
|
12
|
0
|
12
|
33.65
|
|
2026-04-17
|
5
|
382
|
-377
|
40.00
|
|
2026-04-16
|
382
|
0
|
382
|
38.00
|
|
2026-04-15
|
0
|
280
|
-280
|
34.95
|
|
2026-04-14
|
280
|
0
|
280
|
35.75
|
|
2026-03-27
|
0
|
131
|
-131
|
34.35
|
|
2026-03-26
|
131
|
0
|
131
|
34.60
|
|
2026-01-29
|
47
|
4
|
43
|
38.75
|
|
2026-01-22
|
50
|
7
|
43
|
37.95
|
|
2025-12-16
|
16
|
55
|
-39
|
35.50
|
|
2025-12-15
|
101
|
63
|
38
|
34.55
|
|
2025-12-12
|
2
|
101
|
-99
|
32.50
|
|
2025-12-11
|
272
|
171
|
101
|
32.25
|
|
2025-08-13
|
0
|
70
|
-70
|
40.55
|
|
2025-08-12
|
70
|
4
|
66
|
44.55
|
|
2025-08-11
|
204
|
400
|
-196
|
43.40
|
|
2025-08-07
|
195
|
2
|
193
|
41.95
|
|
2025-08-01
|
1
|
51
|
-50
|
38.85
|
|
2025-07-31
|
56
|
0
|
56
|
38.20
|
|
2025-07-14
|
1
|
13
|
-12
|
40.05
|
|
2025-07-11
|
15
|
218
|
-203
|
41.00
|
|
2025-07-09
|
178
|
48
|
130
|
39.55
|
|
2025-05-05
|
0
|
288
|
-288
|
36.05
|
|
2025-05-02
|
289
|
1
|
288
|
37.40
|
|
2025-04-16
|
30
|
0
|
30
|
32.00
|
|
2025-04-11
|
20
|
0
|
20
|
30.90
|
|
2025-04-01
|
4
|
0
|
4
|
36.60
|
|
2025-03-19
|
0
|
108
|
-108
|
42.95
|
|
2025-03-18
|
108
|
0
|
108
|
44.10
|
|
2025-03-14
|
0
|
40
|
-40
|
42.30
|
|
2025-03-13
|
40
|
0
|
40
|
42.55
|
|
2024-12-26
|
173
|
6
|
167
|
48.05
|
|
2024-12-24
|
0
|
13
|
-13
|
46.75
|
|
2024-12-23
|
8
|
2
|
6
|
46.80
|
|
2024-11-14
|
50
|
1
|
49
|
45.50
|
|
2024-11-06
|
0
|
8
|
-8
|
44.00
|
|
2024-09-13
|
92
|
2
|
90
|
44.40
|
|
2024-08-30
|
0
|
26
|
-26
|
42.90
|
|
2024-08-06
|
9
|
36
|
-27
|
32.85
|
|
2024-07-18
|
18
|
0
|
18
|
51.80
|
|
2024-07-03
|
41
|
234
|
-193
|
|
|
2024-07-02
|
273
|
174
|
99
|
46.60
|
|
2024-07-01
|
163
|
58
|
105
|
42.45
|
|
2024-06-27
|
264
|
210
|
54
|
40.75
|
|
2024-06-07
|
10
|
0
|
10
|
35.90
|
|
2024-06-04
|
0
|
10
|
-10
|
35.45
|
|
2024-05-31
|
38
|
4
|
34
|
36.45
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-20
|
20
|
0
|
20
|
36.90
|
|
2024-05-14
|
0
|
4
|
-4
|
32.90
|
|
2024-05-06
|
0
|
4
|
-4
|
33.00
|
|
2024-05-03
|
0
|
3
|
-3
|
33.00
|
|
2024-05-02
|
0
|
3
|
-3
|
32.90
|
|
2024-04-29
|
10
|
0
|
10
|
33.15
|
|
2024-04-26
|
0
|
8
|
-8
|
33.05
|
|
2024-04-24
|
0
|
11
|
-11
|
35.25
|
|
2024-04-23
|
10
|
0
|
10
|
34.45
|
|
2024-04-02
|
0
|
2
|
-2
|
33.05
|
|
2023-12-12
|
0
|
1
|
-1
|
35.40
|
|
2023-12-04
|
0
|
5
|
-5
|
36.00
|
|
2023-10-18
|
5
|
0
|
5
|
33.75
|
|
2023-10-12
|
1
|
0
|
1
|
35.00
|
|
2023-04-20
|
0
|
20
|
-20
|
43.40
|
|
2023-03-28
|
5
|
0
|
5
|
40.20
|
|
2023-03-24
|
12
|
0
|
12
|
41.25
|
|
2023-02-17
|
5
|
0
|
5
|
39.65
|
|
2023-02-01
|
0
|
6
|
-6
|
38.35
|
|
2023-01-05
|
0
|
45
|
-45
|
38.15
|
|
2023-01-04
|
46
|
1
|
45
|
37.95
|
|
2022-10-20
|
2
|
0
|
2
|
31.40
|
|
2022-10-19
|
0
|
6
|
-6
|
32.45
|
|
2022-08-23
|
0
|
15
|
-15
|
40.50
|
|
2022-08-11
|
13
|
0
|
13
|
41.25
|
|
2022-07-28
|
0
|
7
|
-7
|
39.80
|
|
2022-07-25
|
7
|
1
|
6
|
41.10
|
|
2022-04-13
|
5
|
0
|
5
|
57.00
|
|
2022-04-11
|
0
|
51
|
-51
|
56.00
|
|
2022-04-01
|
0
|
6
|
-6
|
62.30
|
|
2022-03-25
|
0
|
50
|
-50
|
66.40
|
|
2022-03-09
|
15
|
0
|
15
|
61.10
|
|
2022-03-08
|
0
|
99
|
-99
|
61.10
|
|
2022-03-04
|
46
|
2
|
44
|
66.40
|
|
2022-01-10
|
521
|
428
|
93
|
82.70
|
|
2021-12-13
|
9
|
115
|
-106
|
69.80
|
|
2021-12-10
|
113
|
6
|
107
|
70.10
|
|
2021-12-09
|
15
|
500
|
-485
|
69.00
|
|
2021-12-08
|
664
|
520
|
144
|
65.40
|
|
2021-12-07
|
350
|
3
|
347
|
59.50
|
|
2021-12-03
|
5
|
64
|
-59
|
56.40
|
|
2021-12-02
|
155
|
91
|
64
|
54.80
|
|
2021-10-26
|
0
|
2
|
-2
|
47.15
|
|
2021-10-19
|
2
|
0
|
2
|
46.00
|
|
2021-10-01
|
0
|
8
|
-8
|
46.10
|
|
2021-09-22
|
2
|
6
|
-4
|
48.30
|
|
2021-09-17
|
5
|
0
|
5
|
49.05
|
|
2021-06-23
|
3
|
0
|
3
|
49.90
|
|
2021-06-18
|
5
|
1
|
4
|
50.50
|
|
2021-04-23
|
0
|
9
|
-9
|
58.70
|
|
2021-02-03
|
4
|
1
|
3
|
45.85
|
|
2021-01-05
|
1
|
253
|
-252
|
56.30
|
|
2021-01-04
|
254
|
5
|
249
|
59.20
|
|
2020-09-11
|
0
|
13
|
-13
|
49.50
|
|
2020-09-07
|
9
|
0
|
9
|
51.00
|
|
2020-06-23
|
0
|
8
|
-8
|
43.80
|
|
2020-05-21
|
7
|
0
|
7
|
40.30
|
|
2019-12-16
|
0
|
4
|
-4
|
55.90
|
|
2019-12-04
|
3
|
14
|
-11
|
55.20
|
|
2019-12-03
|
0
|
8
|
-8
|
53.70
|
|
2019-12-02
|
0
|
4
|
-4
|
53.00
|
|
2019-11-29
|
1
|
9
|
-8
|
53.40
|
|
2019-11-27
|
0
|
8
|
-8
|
53.10
|
|
2019-11-26
|
0
|
4
|
-4
|
52.90
|
|
2019-11-25
|
0
|
8
|
-8
|
53.00
|
|
2019-11-22
|
0
|
4
|
-4
|
52.60
|
|
2019-11-21
|
0
|
8
|
-8
|
52.80
|
|
2019-11-18
|
1
|
5
|
-4
|
53.80
|
|
2019-11-14
|
1
|
7
|
-6
|
54.30
|
|
2019-11-12
|
4
|
10
|
-6
|
54.50
|
|
2019-10-29
|
0
|
5
|
-5
|
54.60
|
|
2019-10-22
|
0
|
7
|
-7
|
54.80
|
|
2019-10-21
|
2
|
40
|
-38
|
55.20
|
|
2019-10-18
|
35
|
2
|
33
|
57.00
|
|
2019-10-09
|
1
|
13
|
-12
|
52.00
|
|
2019-10-01
|
0
|
2
|
-2
|
54.10
|
|
2019-09-27
|
0
|
7
|
-7
|
54.30
|
|
2019-09-26
|
0
|
3
|
-3
|
55.40
|
|
2019-09-10
|
2
|
0
|
2
|
58.50
|
|
2019-09-09
|
8
|
0
|
8
|
58.10
|
|
2019-09-06
|
12
|
1
|
11
|
58.40
|
|
2019-08-19
|
2
|
10
|
-8
|
58.60
|
|
2019-08-16
|
4
|
0
|
4
|
57.50
|
|
2019-08-06
|
0
|
16
|
-16
|
56.30
|
|
2019-08-05
|
0
|
10
|
-10
|
56.60
|
|
2019-07-30
|
16
|
1
|
15
|
59.10
|
|
2019-07-25
|
19
|
1
|
18
|
63.00
|
|
2019-07-24
|
4
|
101
|
-97
|
61.60
|
|
2019-07-23
|
70
|
4
|
66
|
61.80
|
|
2019-07-22
|
25
|
1
|
24
|
56.20
|
| 合計 | 7100 | 6821 | 279 | |
