| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
12
|
-12
|
61.00
|
|
2026-05-06
|
24
|
0
|
24
|
68.60
|
|
2026-04-29
|
6
|
40
|
-34
|
70.30
|
|
2026-04-28
|
8
|
58
|
-50
|
71.00
|
|
2026-04-22
|
60
|
9
|
51
|
77.00
|
|
2026-03-31
|
16
|
0
|
16
|
58.00
|
|
2026-02-06
|
69
|
876
|
-807
|
64.00
|
|
2026-01-29
|
33
|
343
|
-310
|
68.90
|
|
2026-01-28
|
1121
|
10
|
1111
|
71.50
|
|
2025-12-26
|
30
|
77
|
-47
|
75.80
|
|
2025-12-24
|
77
|
1
|
76
|
77.40
|
|
2025-12-02
|
25
|
66
|
-41
|
68.10
|
|
2025-11-20
|
51
|
156
|
-105
|
62.70
|
|
2025-11-17
|
281
|
41
|
240
|
68.60
|
|
2025-11-14
|
47
|
262
|
-215
|
68.50
|
|
2025-11-13
|
241
|
8
|
233
|
69.50
|
|
2025-11-03
|
60
|
203
|
-143
|
58.30
|
|
2025-10-31
|
185
|
41
|
144
|
61.50
|
|
2025-10-28
|
42
|
25
|
17
|
54.00
|
|
2025-10-23
|
0
|
35
|
-35
|
53.30
|
|
2025-09-10
|
2
|
125
|
-123
|
56.10
|
|
2025-08-19
|
6
|
73
|
-67
|
52.00
|
|
2025-08-18
|
78
|
8
|
70
|
54.60
|
|
2025-07-22
|
3
|
98
|
-95
|
49.90
|
|
2025-07-21
|
99
|
5
|
94
|
52.00
|
|
2025-06-13
|
43
|
4
|
39
|
52.20
|
|
2025-06-04
|
3
|
31
|
-28
|
48.25
|
|
2025-06-03
|
10
|
40
|
-30
|
47.60
|
|
2025-05-14
|
24
|
257
|
-233
|
54.00
|
|
2025-05-13
|
252
|
192
|
60
|
50.60
|
|
2025-05-09
|
255
|
40
|
215
|
48.30
|
|
2025-04-30
|
45
|
1020
|
-975
|
44.55
|
|
2025-04-25
|
22
|
50
|
-28
|
40.20
|
|
2025-04-24
|
33
|
1
|
32
|
39.50
|
|
2025-04-21
|
26
|
0
|
26
|
36.95
|
|
2025-04-16
|
36
|
368
|
-332
|
41.50
|
|
2025-04-15
|
347
|
4
|
343
|
41.65
|
|
2025-04-11
|
48
|
0
|
48
|
37.10
|
|
2025-03-10
|
25
|
2
|
23
|
49.15
|
|
2025-01-22
|
39
|
163
|
-124
|
52.00
|
|
2025-01-21
|
145
|
30
|
115
|
53.60
|
|
2025-01-20
|
52
|
230
|
-178
|
54.30
|
|
2025-01-16
|
273
|
29
|
244
|
51.30
|
|
2025-01-15
|
36
|
220
|
-184
|
46.65
|
|
2024-12-20
|
117
|
245
|
-128
|
53.00
|
|
2024-12-03
|
336
|
31
|
305
|
41.10
|
|
2024-12-02
|
49
|
20
|
29
|
38.90
|
|
2024-11-29
|
110
|
456
|
-346
|
39.45
|
|
2024-11-28
|
348
|
2
|
346
|
38.30
|
|
2024-11-27
|
12
|
182
|
-170
|
39.00
|
|
2024-11-26
|
18
|
3
|
15
|
39.65
|
|
2024-11-25
|
242
|
74
|
168
|
39.55
|
|
2024-11-22
|
20
|
50
|
-30
|
37.00
|
|
2024-11-13
|
13
|
1
|
12
|
38.15
|
|
2024-11-05
|
273
|
646
|
-373
|
43.60
|
|
2024-11-04
|
541
|
500
|
41
|
43.70
|
|
2024-11-01
|
481
|
172
|
309
|
42.35
|
|
2024-09-24
|
749
|
819
|
-70
|
32.00
|
|
2024-09-23
|
146
|
96
|
50
|
30.00
|
|
2024-09-20
|
4
|
121
|
-117
|
28.70
|
|
2024-09-18
|
18
|
334
|
-316
|
29.70
|
|
2024-09-13
|
29
|
3
|
26
|
29.75
|
|
2024-09-12
|
20
|
2
|
18
|
27.90
|
|
2024-09-10
|
29
|
0
|
29
|
27.30
|
|
2024-08-30
|
22
|
126
|
-104
|
29.90
|
|
2024-08-28
|
80
|
7
|
73
|
28.00
|
|
2024-08-06
|
10
|
0
|
10
|
19.75
|
|
2024-08-05
|
23
|
0
|
23
|
20.20
|
|
2024-08-02
|
7
|
0
|
7
|
22.30
|
|
2024-07-19
|
8
|
0
|
8
|
23.35
|
|
2024-07-02
|
6
|
0
|
6
|
23.10
|
|
2024-06-20
|
3
|
0
|
3
|
23.50
|
|
2024-06-06
|
7
|
11
|
-4
|
23.50
|
|
2024-05-27
|
0
|
10
|
-10
|
24.90
|
|
2024-05-20
|
0
|
16
|
-16
|
24.95
|
|
2024-05-02
|
6
|
0
|
6
|
23.85
|
|
2024-04-23
|
6
|
0
|
6
|
22.80
|
|
2024-02-05
|
60
|
370
|
-310
|
21.00
|
|
2024-02-01
|
315
|
8
|
307
|
22.85
|
|
2024-01-11
|
130
|
278
|
-148
|
21.15
|
|
2024-01-10
|
335
|
189
|
146
|
21.40
|
|
2024-01-09
|
20
|
328
|
-308
|
20.25
|
|
2024-01-08
|
609
|
289
|
320
|
20.55
|
|
2023-11-09
|
4
|
124
|
-120
|
19.00
|
|
2023-11-08
|
127
|
5
|
122
|
18.90
|
|
2023-04-20
|
22
|
157
|
-135
|
24.45
|
|
2023-04-19
|
149
|
3
|
146
|
25.40
|
|
2023-03-31
|
0
|
19
|
-19
|
21.95
|
|
2023-03-22
|
0
|
90
|
-90
|
22.75
|
|
2023-03-21
|
0
|
20
|
-20
|
22.75
|
|
2023-03-20
|
110
|
0
|
110
|
23.00
|
|
2023-03-08
|
6
|
135
|
-129
|
23.70
|
|
2023-03-07
|
276
|
146
|
130
|
22.70
|
|
2022-08-31
|
0
|
10
|
-10
|
18.60
|
|
2022-06-07
|
0
|
4
|
-4
|
22.55
|
|
2022-05-23
|
0
|
8
|
-8
|
22.45
|
|
2022-04-19
|
7
|
0
|
7
|
24.35
|
|
2022-03-29
|
11
|
0
|
11
|
27.35
|
|
2022-03-23
|
7
|
165
|
-158
|
27.90
|
|
2022-03-22
|
186
|
50
|
136
|
27.10
|
|
2022-02-15
|
1
|
20
|
-19
|
28.40
|
|
2022-01-04
|
40
|
6
|
34
|
31.80
|
|
2021-12-21
|
0
|
53
|
-53
|
30.40
|
|
2021-12-07
|
339
|
512
|
-173
|
25.90
|
|
2021-12-06
|
203
|
3
|
200
|
24.20
|
|
2021-11-24
|
0
|
737
|
-737
|
23.10
|
|
2021-11-23
|
749
|
3
|
746
|
23.15
|
|
2021-10-29
|
0
|
95
|
-95
|
18.05
|
|
2021-10-25
|
4
|
0
|
4
|
17.70
|
|
2021-10-19
|
33
|
0
|
33
|
17.05
|
|
2021-09-30
|
35
|
0
|
35
|
17.55
|
|
2021-08-04
|
0
|
101
|
-101
|
22.90
|
|
2021-08-03
|
101
|
2
|
99
|
23.20
|
|
2021-07-29
|
17
|
0
|
17
|
22.15
|
|
2021-07-14
|
1
|
20
|
-19
|
21.75
|
|
2021-07-13
|
43
|
102
|
-59
|
22.00
|
|
2021-07-12
|
107
|
35
|
72
|
22.90
|
|
2021-05-06
|
12
|
0
|
12
|
20.25
|
|
2021-04-01
|
181
|
433
|
-252
|
23.25
|
|
2021-03-31
|
244
|
32
|
212
|
21.15
|
|
2021-03-22
|
40
|
0
|
40
|
18.50
|
|
2021-03-17
|
1
|
92
|
-91
|
17.40
|
|
2021-03-16
|
0
|
17
|
-17
|
17.25
|
|
2021-03-12
|
0
|
10
|
-10
|
17.10
|
|
2021-03-11
|
19
|
0
|
19
|
17.05
|
|
2021-03-05
|
12
|
0
|
12
|
17.10
|
|
2021-01-18
|
0
|
13
|
-13
|
15.85
|
|
2020-12-30
|
0
|
60
|
-60
|
16.40
|
|
2020-12-24
|
2
|
51
|
-49
|
16.90
|
|
2020-12-11
|
43
|
16
|
27
|
15.80
|
|
2020-12-07
|
35
|
5
|
30
|
17.15
|
|
2020-11-26
|
13
|
0
|
13
|
17.55
|
|
2020-11-12
|
47
|
10
|
37
|
17.40
|
|
2020-11-11
|
3
|
27
|
-24
|
17.75
|
|
2020-11-06
|
30
|
3
|
27
|
17.60
|
|
2020-10-30
|
3
|
120
|
-117
|
17.25
|
|
2020-10-29
|
119
|
17
|
102
|
17.95
|
|
2020-10-28
|
81
|
41
|
40
|
17.95
|
|
2020-10-27
|
263
|
366
|
-103
|
18.30
|
|
2020-10-26
|
122
|
24
|
98
|
17.10
|
|
2020-10-21
|
21
|
0
|
21
|
17.40
|
|
2020-10-16
|
66
|
2
|
64
|
17.75
|
|
2020-10-15
|
79
|
730
|
-651
|
19.15
|
|
2020-10-14
|
511
|
32
|
479
|
18.35
|
|
2020-10-13
|
34
|
7
|
27
|
16.70
|
|
2020-09-30
|
2
|
15
|
-13
|
15.75
|
|
2020-09-29
|
5
|
18
|
-13
|
15.55
|
|
2020-09-22
|
54
|
0
|
54
|
16.10
|
|
2020-09-18
|
43
|
3
|
40
|
16.95
|
|
2020-09-16
|
4
|
30
|
-26
|
16.90
|
|
2020-09-11
|
49
|
5
|
44
|
16.80
|
|
2020-09-02
|
422
|
511
|
-89
|
14.55
|
|
2020-09-01
|
35
|
0
|
35
|
13.25
|
|
2020-08-31
|
44
|
0
|
44
|
13.20
|
|
2020-08-20
|
10
|
105
|
-95
|
11.65
|
|
2020-08-14
|
62
|
8
|
54
|
12.85
|
|
2020-08-03
|
30
|
0
|
30
|
12.25
|
|
2020-07-31
|
21
|
1
|
20
|
12.20
|
|
2020-07-10
|
58
|
512
|
-454
|
13.50
|
|
2020-07-09
|
513
|
9
|
504
|
12.30
|
|
2020-07-07
|
4
|
397
|
-393
|
11.25
|
|
2020-07-06
|
397
|
0
|
397
|
11.80
|
|
2020-05-29
|
0
|
15
|
-15
|
9.97
|
|
2020-03-26
|
0
|
66
|
-66
|
7.21
|
|
2020-03-25
|
66
|
0
|
66
|
6.56
|
|
2019-10-23
|
0
|
10
|
-10
|
10.00
|
|
2019-10-21
|
0
|
5
|
-5
|
9.99
|
|
2019-10-17
|
0
|
6
|
-6
|
9.94
|
|
2019-10-04
|
5
|
0
|
5
|
9.80
|
|
2019-10-03
|
5
|
0
|
5
|
9.38
|
|
2019-09-20
|
0
|
2
|
-2
|
9.51
|
| 合計 | 15868 | 17093 | -1225 | |