| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
66
|
-66
|
400.50
|
|
2026-05-25
|
50
|
1
|
49
|
421.00
|
|
2026-05-19
|
6
|
0
|
6
|
399.50
|
|
2026-05-05
|
0
|
27
|
-27
|
456.50
|
|
2026-05-04
|
26
|
1
|
25
|
415.00
|
|
2026-04-30
|
40
|
139
|
-99
|
416.00
|
|
2026-04-29
|
53
|
26
|
27
|
416.50
|
|
2026-04-28
|
95
|
35
|
60
|
411.00
|
|
2026-04-16
|
4
|
188
|
-184
|
356.50
|
|
2026-04-15
|
188
|
0
|
188
|
358.50
|
|
2026-04-10
|
176
|
328
|
-152
|
322.00
|
|
2026-04-09
|
315
|
400
|
-85
|
305.00
|
|
2026-04-08
|
78
|
7
|
71
|
296.00
|
|
2026-04-07
|
167
|
3
|
164
|
278.00
|
|
2026-02-09
|
5
|
71
|
-66
|
218.50
|
|
2026-01-30
|
3
|
45
|
-42
|
220.50
|
|
2026-01-26
|
95
|
0
|
95
|
202.50
|
|
2025-10-31
|
7
|
22
|
-15
|
170.50
|
|
2025-10-23
|
4
|
69
|
-65
|
155.50
|
|
2025-10-21
|
67
|
1
|
66
|
165.00
|
|
2025-08-12
|
12
|
77
|
-65
|
146.50
|
|
2025-08-11
|
71
|
2
|
69
|
136.50
|
|
2025-07-30
|
0
|
61
|
-61
|
126.50
|
|
2025-07-29
|
23
|
7
|
16
|
131.00
|
|
2025-07-28
|
39
|
3
|
36
|
130.50
|
|
2025-07-25
|
74
|
202
|
-128
|
129.00
|
|
2025-07-24
|
46
|
20
|
26
|
128.00
|
|
2025-07-23
|
110
|
3
|
107
|
128.50
|
|
2025-07-11
|
0
|
11
|
-11
|
122.50
|
|
2025-07-09
|
6
|
0
|
6
|
117.50
|
|
2025-06-30
|
2
|
105
|
-103
|
120.00
|
|
2025-06-27
|
20
|
0
|
20
|
122.50
|
|
2025-06-23
|
17
|
0
|
17
|
121.00
|
|
2025-06-09
|
65
|
1
|
64
|
139.50
|
|
2025-05-15
|
0
|
11
|
-11
|
127.00
|
|
2025-03-04
|
1
|
10
|
-9
|
118.00
|
|
2025-02-26
|
4
|
0
|
4
|
119.50
|
|
2024-12-30
|
0
|
4
|
-4
|
120.00
|
|
2024-10-07
|
1
|
0
|
1
|
134.00
|
|
2024-09-12
|
0
|
30
|
-30
|
127.50
|
|
2024-09-11
|
30
|
0
|
30
|
123.50
|
|
2024-09-03
|
0
|
9
|
-9
|
122.50
|
|
2024-08-21
|
2
|
0
|
2
|
119.50
|
|
2024-02-22
|
0
|
3
|
-3
|
146.50
|
|
2024-02-02
|
0
|
4
|
-4
|
147.50
|
|
2024-01-18
|
0
|
13
|
-13
|
148.50
|
|
2023-11-02
|
3
|
0
|
3
|
126.50
|
|
2023-09-11
|
2
|
25
|
-23
|
143.00
|
|
2023-09-06
|
22
|
1
|
21
|
145.00
|
|
2023-09-05
|
1
|
74
|
-73
|
146.50
|
|
2023-09-04
|
175
|
101
|
74
|
146.00
|
|
2023-09-01
|
1
|
101
|
-100
|
137.50
|
|
2023-08-17
|
51
|
1
|
50
|
145.50
|
|
2023-08-07
|
50
|
1
|
49
|
154.00
|
|
2023-04-28
|
0
|
11
|
-11
|
156.00
|
|
2023-03-10
|
6
|
37
|
-31
|
122.50
|
|
2023-02-14
|
0
|
16
|
-16
|
118.00
|
|
2023-02-13
|
21
|
0
|
21
|
120.50
|
|
2022-09-02
|
0
|
12
|
-12
|
121.50
|
|
2022-08-30
|
10
|
0
|
10
|
124.50
|
|
2022-07-21
|
29
|
5
|
24
|
136.50
|
|
2022-04-20
|
2
|
15
|
-13
|
159.50
|
|
2022-02-18
|
0
|
7
|
-7
|
188.00
|
|
2021-11-08
|
0
|
84
|
-84
|
140.00
|
|
2021-11-05
|
0
|
33
|
-33
|
142.50
|
|
2021-11-03
|
1
|
8
|
-7
|
144.00
|
|
2021-11-02
|
9
|
41
|
-32
|
147.00
|
|
2021-11-01
|
155
|
3
|
152
|
157.50
|
|
2021-08-27
|
0
|
5
|
-5
|
108.00
|
|
2021-08-24
|
5
|
0
|
5
|
104.00
|
|
2021-07-05
|
0
|
16
|
-16
|
118.50
|
|
2021-06-30
|
18
|
0
|
18
|
118.00
|
|
2021-06-16
|
2
|
17
|
-15
|
112.00
|
|
2021-06-15
|
16
|
1
|
15
|
116.00
|
|
2021-02-19
|
0
|
10
|
-10
|
119.50
|
|
2021-01-19
|
3
|
8
|
-5
|
113.00
|
|
2021-01-18
|
0
|
7
|
-7
|
115.50
|
|
2021-01-14
|
5
|
0
|
5
|
118.00
|
|
2020-12-25
|
0
|
50
|
-50
|
121.50
|
|
2020-12-24
|
0
|
31
|
-31
|
124.00
|
|
2020-12-22
|
0
|
11
|
-11
|
129.00
|
|
2020-12-18
|
38
|
2
|
36
|
126.00
|
|
2020-12-16
|
64
|
7
|
57
|
151.50
|
|
2020-09-10
|
0
|
23
|
-23
|
120.00
|
|
2020-09-02
|
0
|
4
|
-4
|
124.00
|
|
2020-06-02
|
8
|
115
|
-107
|
148.50
|
|
2020-06-01
|
111
|
0
|
111
|
155.00
|
|
2020-03-11
|
47
|
16
|
31
|
148.00
|
|
2020-02-18
|
17
|
103
|
-86
|
130.50
|
|
2020-02-17
|
105
|
39
|
66
|
135.50
|
|
2020-02-12
|
8
|
25
|
-17
|
117.00
|
|
2020-02-07
|
3
|
50
|
-47
|
103.00
|
|
2020-02-06
|
50
|
0
|
50
|
105.00
|
|
2019-12-18
|
4
|
16
|
-12
|
106.50
|
|
2019-12-17
|
11
|
76
|
-65
|
106.00
|
|
2019-12-16
|
97
|
8
|
89
|
109.00
|
|
2019-08-08
|
0
|
6
|
-6
|
59.00
|
| 合計 | 3052 | 3227 | -175 | |
