| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
4
|
301
|
-297
|
29.60
|
|
2026-05-06
|
1
|
302
|
-301
|
31.20
|
|
2026-05-05
|
1569
|
978
|
591
|
28.40
|
|
2026-04-27
|
16
|
0
|
16
|
24.80
|
|
2026-04-08
|
0
|
25
|
-25
|
24.80
|
|
2026-03-04
|
0
|
13
|
-13
|
19.30
|
|
2026-02-05
|
5
|
38
|
-33
|
20.85
|
|
2026-02-04
|
30
|
4
|
26
|
20.95
|
|
2026-01-20
|
11
|
0
|
11
|
21.00
|
|
2026-01-19
|
0
|
22
|
-22
|
21.50
|
|
2025-09-11
|
0
|
8
|
-8
|
23.00
|
|
2025-05-27
|
0
|
19
|
-19
|
25.25
|
|
2025-04-11
|
0
|
12
|
-12
|
22.30
|
|
2025-03-17
|
0
|
5
|
-5
|
28.40
|
|
2024-12-12
|
0
|
11
|
-11
|
32.05
|
|
2024-10-28
|
10
|
0
|
10
|
33.15
|
|
2024-09-10
|
0
|
6
|
-6
|
30.30
|
|
2024-08-23
|
0
|
30
|
-30
|
28.95
|
|
2024-07-23
|
30
|
0
|
30
|
32.60
|
|
2024-06-06
|
0
|
8
|
-8
|
32.85
|
|
2024-05-29
|
0
|
10
|
-10
|
33.15
|
|
2024-05-20
|
13
|
0
|
13
|
32.75
|
|
2024-05-06
|
0
|
15
|
-15
|
34.05
|
|
2023-11-09
|
6
|
0
|
6
|
34.35
|
|
2023-11-08
|
7
|
19
|
-12
|
34.60
|
|
2023-08-08
|
1
|
61
|
-60
|
39.40
|
|
2023-06-30
|
0
|
76
|
-76
|
39.30
|
|
2023-06-19
|
71
|
1
|
70
|
39.65
|
|
2023-06-08
|
52
|
0
|
52
|
38.70
|
|
2023-04-24
|
3
|
27
|
-24
|
39.00
|
|
2023-04-20
|
36
|
0
|
36
|
39.70
|
|
2023-04-12
|
17
|
144
|
-127
|
38.75
|
|
2023-03-28
|
87
|
68
|
19
|
36.45
|
|
2023-03-22
|
37
|
0
|
37
|
37.50
|
|
2022-12-22
|
3
|
111
|
-108
|
33.10
|
|
2022-12-21
|
110
|
0
|
110
|
33.20
|
|
2022-11-07
|
10
|
0
|
10
|
31.10
|
|
2022-03-16
|
1
|
16
|
-15
|
34.30
|
|
2022-02-24
|
20
|
2
|
18
|
33.65
|
|
2022-02-23
|
0
|
10
|
-10
|
34.90
|
|
2021-12-13
|
307
|
105
|
202
|
43.50
|
|
2021-12-10
|
356
|
765
|
-409
|
39.55
|
|
2021-12-09
|
405
|
10
|
395
|
38.60
|
|
2021-11-26
|
1
|
171
|
-170
|
36.85
|
|
2021-11-25
|
209
|
62
|
147
|
38.75
|
|
2021-11-24
|
5
|
1159
|
-1154
|
38.20
|
|
2021-11-19
|
948
|
24
|
924
|
38.80
|
|
2021-11-18
|
450
|
778
|
-328
|
38.30
|
|
2021-11-17
|
792
|
481
|
311
|
37.45
|
|
2021-11-11
|
34
|
0
|
34
|
36.00
|
|
2021-11-05
|
99
|
46
|
53
|
37.25
|
|
2021-11-03
|
150
|
50
|
100
|
37.90
|
|
2021-11-02
|
86
|
4
|
82
|
36.90
|
|
2021-11-01
|
288
|
776
|
-488
|
39.40
|
|
2021-10-28
|
992
|
494
|
498
|
35.90
|
|
2021-10-26
|
35
|
209
|
-174
|
33.10
|
|
2021-10-25
|
224
|
28
|
196
|
34.20
|
|
2021-02-04
|
63
|
302
|
-239
|
30.95
|
|
2021-02-03
|
253
|
43
|
210
|
33.00
|
|
2021-01-28
|
10
|
305
|
-295
|
31.00
|
|
2021-01-27
|
307
|
21
|
286
|
30.40
|
|
2021-01-19
|
0
|
601
|
-601
|
27.80
|
|
2021-01-18
|
1417
|
819
|
598
|
28.50
|
|
2021-01-07
|
8
|
110
|
-102
|
28.85
|
|
2020-12-31
|
20
|
2
|
18
|
27.20
|
|
2020-12-30
|
7
|
228
|
-221
|
26.15
|
|
2020-12-28
|
132
|
20
|
112
|
28.50
|
|
2020-12-15
|
30
|
2
|
28
|
26.00
|
|
2020-11-11
|
0
|
114
|
-114
|
24.15
|
|
2020-09-14
|
1
|
89
|
-88
|
22.40
|
|
2020-08-10
|
0
|
60
|
-60
|
18.00
|
|
2020-07-23
|
0
|
35
|
-35
|
18.70
|
|
2020-06-11
|
105
|
6
|
99
|
17.30
|
|
2020-05-29
|
0
|
7
|
-7
|
16.40
|
|
2020-05-19
|
11
|
0
|
11
|
16.20
|
|
2020-04-28
|
21
|
2
|
19
|
17.10
|
|
2020-04-08
|
0
|
50
|
-50
|
15.90
|
|
2020-04-07
|
52
|
3
|
49
|
15.45
|
|
2020-02-26
|
85
|
4
|
81
|
19.60
|
|
2020-02-17
|
0
|
85
|
-85
|
18.50
|
|
2019-12-27
|
110
|
27
|
83
|
19.10
|
|
2019-08-29
|
6
|
53
|
-47
|
21.80
|
| 合計 | 10169 | 10492 | -323 | |
