| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
37.25
|
|
2026-05-05
|
1
|
6
|
-5
|
37.85
|
|
2026-05-04
|
5
|
0
|
5
|
36.30
|
|
2026-04-21
|
0
|
6
|
-6
|
37.60
|
|
2026-04-02
|
0
|
10
|
-10
|
34.20
|
|
2026-03-16
|
0
|
5
|
-5
|
37.85
|
|
2026-02-26
|
0
|
10
|
-10
|
40.05
|
|
2026-01-07
|
0
|
15
|
-15
|
40.05
|
|
2026-01-05
|
0
|
23
|
-23
|
40.00
|
|
2026-01-02
|
1
|
7
|
-6
|
40.40
|
|
2025-12-23
|
4
|
0
|
4
|
41.45
|
|
2025-10-30
|
0
|
20
|
-20
|
43.55
|
|
2025-09-22
|
21
|
14
|
7
|
51.20
|
|
2025-09-19
|
0
|
20
|
-20
|
49.80
|
|
2025-09-17
|
0
|
5
|
-5
|
50.80
|
|
2025-09-15
|
23
|
48
|
-25
|
52.20
|
|
2025-09-11
|
51
|
27
|
24
|
51.00
|
|
2025-08-28
|
89
|
45
|
44
|
58.40
|
|
2025-08-26
|
10
|
613
|
-603
|
53.90
|
|
2025-08-25
|
346
|
497
|
-151
|
54.40
|
|
2025-08-22
|
479
|
124
|
355
|
52.40
|
|
2025-08-08
|
0
|
13
|
-13
|
52.30
|
|
2025-07-29
|
47
|
2
|
45
|
50.50
|
|
2025-07-03
|
6
|
1
|
5
|
51.10
|
|
2025-05-16
|
23
|
64
|
-41
|
63.80
|
|
2025-05-15
|
93
|
33
|
60
|
65.80
|
|
2025-05-12
|
222
|
460
|
-238
|
66.40
|
|
2025-05-08
|
343
|
91
|
252
|
65.70
|
|
2025-05-07
|
169
|
382
|
-213
|
65.00
|
|
2025-05-06
|
503
|
287
|
216
|
66.80
|
|
2025-04-28
|
42
|
105
|
-63
|
61.30
|
|
2025-04-25
|
354
|
471
|
-117
|
59.80
|
|
2025-04-24
|
235
|
316
|
-81
|
60.20
|
|
2025-04-16
|
277
|
5
|
272
|
59.80
|
|
2025-04-08
|
437
|
140
|
297
|
50.00
|
|
2025-03-31
|
244
|
323
|
-79
|
48.80
|
|
2025-03-28
|
137
|
62
|
75
|
49.90
|
|
2025-03-25
|
90
|
192
|
-102
|
48.25
|
|
2025-03-24
|
100
|
9
|
91
|
47.85
|
|
2025-02-21
|
8
|
0
|
8
|
40.80
|
|
2024-12-16
|
6
|
0
|
6
|
36.15
|
|
2024-07-22
|
0
|
10
|
-10
|
39.45
|
|
2024-06-18
|
0
|
5
|
-5
|
44.05
|
|
2024-03-08
|
0
|
16
|
-16
|
43.05
|
|
2024-02-21
|
10
|
0
|
10
|
46.65
|
|
2024-01-09
|
21
|
2
|
19
|
46.30
|
|
2023-12-20
|
0
|
5
|
-5
|
45.10
|
|
2023-12-11
|
0
|
8
|
-8
|
46.15
|
|
2023-12-08
|
19
|
4
|
15
|
46.00
|
|
2023-10-18
|
0
|
22
|
-22
|
45.10
|
|
2023-10-02
|
1
|
10
|
-9
|
47.70
|
|
2023-09-26
|
1
|
16
|
-15
|
46.60
|
|
2023-09-20
|
100
|
10
|
90
|
48.15
|
|
2023-09-19
|
74
|
0
|
74
|
48.85
|
|
2023-08-25
|
57
|
133
|
-76
|
51.40
|
|
2023-08-24
|
15
|
86
|
-71
|
50.60
|
|
2023-08-23
|
40
|
7
|
33
|
46.00
|
|
2023-08-02
|
16
|
1
|
15
|
48.00
|
|
2023-07-05
|
91
|
11
|
80
|
59.70
|
|
2023-07-04
|
7
|
32
|
-25
|
60.50
|
|
2023-06-27
|
21
|
2
|
19
|
57.60
|
|
2023-06-26
|
1
|
24
|
-23
|
59.90
|
|
2023-06-15
|
32
|
0
|
32
|
57.20
|
|
2023-06-02
|
4
|
29
|
-25
|
60.70
|
|
2023-06-01
|
3
|
58
|
-55
|
61.30
|
|
2023-05-30
|
15
|
142
|
-127
|
60.00
|
|
2023-05-29
|
79
|
43
|
36
|
61.20
|
|
2023-05-26
|
37
|
68
|
-31
|
58.60
|
|
2023-05-25
|
83
|
17
|
66
|
60.70
|
|
2023-05-24
|
55
|
155
|
-100
|
63.20
|
|
2023-05-23
|
139
|
24
|
115
|
62.30
|
|
2023-05-19
|
164
|
64
|
100
|
60.30
|
|
2023-05-05
|
62
|
140
|
-78
|
62.70
|
|
2023-04-25
|
30
|
101
|
-71
|
59.40
|
|
2023-04-24
|
117
|
63
|
54
|
54.00
|
|
2023-04-19
|
42
|
132
|
-90
|
58.40
|
|
2023-04-14
|
179
|
66
|
113
|
47.45
|
|
2023-03-30
|
31
|
1
|
30
|
39.05
|
|
2023-03-22
|
4
|
31
|
-27
|
37.75
|
|
2023-03-10
|
40
|
413
|
-373
|
36.45
|
|
2023-03-09
|
531
|
438
|
93
|
38.50
|
|
2023-03-08
|
616
|
282
|
334
|
38.50
|
|
2023-02-22
|
81
|
136
|
-55
|
33.60
|
|
2023-02-16
|
24
|
86
|
-62
|
31.90
|
|
2023-02-13
|
60
|
305
|
-245
|
34.00
|
|
2023-02-10
|
251
|
12
|
239
|
31.00
|
|
2023-02-06
|
4
|
25
|
-21
|
27.40
|
|
2023-02-03
|
0
|
11
|
-11
|
27.50
|
|
2023-01-30
|
0
|
26
|
-26
|
26.25
|
|
2023-01-13
|
30
|
0
|
30
|
25.10
|
|
2022-11-24
|
43
|
209
|
-166
|
27.00
|
|
2022-11-23
|
5
|
101
|
-96
|
24.55
|
|
2022-11-22
|
251
|
13
|
238
|
22.35
|
|
2022-10-11
|
44
|
0
|
44
|
21.55
|
|
2022-09-06
|
31
|
5
|
26
|
22.60
|
|
2022-09-02
|
10
|
1
|
9
|
23.00
|
|
2022-08-19
|
6
|
48
|
-42
|
23.40
|
|
2022-08-18
|
55
|
9
|
46
|
23.60
|
|
2022-08-12
|
1
|
61
|
-60
|
21.70
|
|
2022-08-11
|
20
|
0
|
20
|
22.40
|
|
2022-08-08
|
9
|
41
|
-32
|
23.75
|
|
2022-08-05
|
35
|
0
|
35
|
23.25
|
|
2022-07-19
|
5
|
54
|
-49
|
23.25
|
|
2022-07-18
|
49
|
18
|
31
|
23.50
|
|
2022-06-22
|
70
|
170
|
-100
|
21.85
|
|
2022-06-21
|
222
|
98
|
124
|
20.70
|
|
2022-05-24
|
6
|
0
|
6
|
14.40
|
|
2022-05-18
|
2
|
0
|
2
|
14.15
|
|
2022-05-17
|
3
|
0
|
3
|
14.30
|
|
2022-05-13
|
5
|
0
|
5
|
14.25
|
|
2022-04-21
|
10
|
0
|
10
|
14.70
|
|
2022-04-13
|
15
|
0
|
15
|
14.25
|
|
2022-02-14
|
0
|
3
|
-3
|
14.90
|
|
2022-01-24
|
0
|
5
|
-5
|
14.35
|
|
2022-01-14
|
3
|
0
|
3
|
14.60
|
|
2021-11-12
|
1
|
19
|
-18
|
15.20
|
|
2021-11-11
|
19
|
1
|
18
|
15.15
|
|
2021-10-05
|
5
|
0
|
5
|
14.40
|
|
2021-10-01
|
0
|
35
|
-35
|
14.65
|
|
2021-07-14
|
0
|
3
|
-3
|
13.90
|
|
2021-06-22
|
10
|
0
|
10
|
14.15
|
|
2021-03-30
|
5
|
0
|
5
|
13.80
|
|
2021-03-22
|
12
|
0
|
12
|
14.00
|
|
2021-03-15
|
10
|
0
|
10
|
13.50
|
|
2021-02-02
|
0
|
1
|
-1
|
12.50
|
|
2020-12-22
|
0
|
14
|
-14
|
13.35
|
|
2020-12-21
|
10
|
0
|
10
|
13.55
|
|
2020-12-17
|
0
|
6
|
-6
|
13.45
|
|
2020-12-15
|
0
|
6
|
-6
|
13.45
|
|
2020-12-10
|
6
|
0
|
6
|
13.55
|
|
2020-12-08
|
10
|
0
|
10
|
13.50
|
|
2019-11-05
|
1
|
0
|
1
|
18.65
|
| 合計 | 8547 | 8644 | -97 | |
