| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
8
|
44
|
-36
|
190.00
|
|
2026-05-13
|
2
|
115
|
-113
|
132.00
|
|
2026-04-14
|
28
|
4
|
24
|
111.00
|
|
2026-04-08
|
88
|
5
|
83
|
108.50
|
|
2026-03-30
|
3
|
136
|
-133
|
99.30
|
|
2026-03-17
|
56
|
3
|
53
|
112.50
|
|
2026-03-16
|
57
|
7
|
50
|
112.50
|
|
2025-12-02
|
0
|
10
|
-10
|
89.30
|
|
2025-10-22
|
18
|
132
|
-114
|
101.50
|
|
2025-10-21
|
128
|
14
|
114
|
105.50
|
|
2025-08-05
|
0
|
25
|
-25
|
80.40
|
|
2025-08-04
|
1
|
11
|
-10
|
79.40
|
|
2025-07-14
|
0
|
1
|
-1
|
77.10
|
|
2025-07-10
|
0
|
11
|
-11
|
76.60
|
|
2025-06-23
|
2
|
0
|
2
|
81.00
|
|
2025-06-16
|
3
|
0
|
3
|
84.10
|
|
2025-03-25
|
3
|
111
|
-108
|
90.70
|
|
2025-03-24
|
111
|
3
|
108
|
95.50
|
|
2025-02-05
|
14
|
0
|
14
|
86.50
|
|
2025-01-02
|
0
|
10
|
-10
|
90.60
|
|
2024-12-23
|
11
|
0
|
11
|
92.80
|
|
2024-12-06
|
59
|
5
|
54
|
97.50
|
|
2024-08-29
|
0
|
6
|
-6
|
79.20
|
|
2024-08-01
|
0
|
5
|
-5
|
80.00
|
|
2024-07-29
|
5
|
0
|
5
|
76.70
|
|
2024-07-08
|
0
|
6
|
-6
|
88.00
|
|
2024-06-19
|
11
|
0
|
11
|
84.80
|
|
2024-02-26
|
5
|
0
|
5
|
88.60
|
|
2024-01-05
|
3
|
0
|
3
|
93.00
|
|
2023-11-08
|
0
|
7
|
-7
|
87.40
|
|
2023-06-19
|
0
|
11
|
-11
|
105.00
|
|
2023-06-16
|
0
|
27
|
-27
|
107.00
|
|
2023-06-14
|
24
|
2
|
22
|
109.00
|
|
2023-05-11
|
1
|
12
|
-11
|
100.50
|
|
2023-04-25
|
151
|
5
|
146
|
103.00
|
|
2023-03-20
|
0
|
31
|
-31
|
106.00
|
|
2023-03-16
|
0
|
70
|
-70
|
102.00
|
|
2023-01-16
|
0
|
23
|
-23
|
104.50
|
|
2022-12-23
|
129
|
1
|
128
|
106.00
|
|
2022-12-20
|
131
|
7
|
124
|
105.00
|
|
2022-12-19
|
3
|
50
|
-47
|
107.00
|
|
2022-12-15
|
1
|
49
|
-48
|
109.00
|
|
2022-12-14
|
0
|
121
|
-121
|
107.00
|
|
2022-12-13
|
98
|
0
|
98
|
105.50
|
|
2022-12-02
|
14
|
54
|
-40
|
117.50
|
|
2022-12-01
|
9
|
95
|
-86
|
114.50
|
|
2022-10-11
|
230
|
2
|
228
|
101.50
|
|
2022-10-06
|
2
|
232
|
-230
|
111.00
|
|
2022-09-28
|
263
|
2
|
261
|
102.00
|
|
2022-08-09
|
0
|
60
|
-60
|
102.00
|
|
2022-08-05
|
3
|
45
|
-42
|
104.50
|
|
2022-08-02
|
2
|
161
|
-159
|
102.00
|
|
2022-06-17
|
210
|
6
|
204
|
122.00
|
|
2022-06-14
|
147
|
4
|
143
|
134.00
|
|
2022-05-30
|
4
|
196
|
-192
|
128.50
|
|
2022-05-27
|
4
|
63
|
-59
|
117.00
|
|
2022-05-10
|
3
|
25
|
-22
|
108.50
|
|
2022-03-22
|
1
|
17
|
-16
|
114.50
|
|
2022-02-11
|
1
|
68
|
-67
|
111.00
|
|
2022-02-10
|
66
|
0
|
66
|
108.00
|
|
2022-01-25
|
10
|
0
|
10
|
101.00
|
|
2021-12-14
|
201
|
1
|
200
|
103.00
|
|
2021-12-10
|
65
|
0
|
65
|
107.00
|
|
2021-12-08
|
4
|
119
|
-115
|
111.50
|
|
2021-12-07
|
10
|
163
|
-153
|
110.00
|
|
2021-11-09
|
3
|
181
|
-178
|
106.50
|
|
2021-11-04
|
196
|
28
|
168
|
114.00
|
|
2021-10-06
|
2
|
16
|
-14
|
80.10
|
|
2021-08-30
|
31
|
6
|
25
|
101.50
|
|
2021-07-22
|
47
|
0
|
47
|
116.50
|
|
2021-07-09
|
7
|
55
|
-48
|
89.20
|
|
2021-07-07
|
78
|
22
|
56
|
87.80
|
|
2021-05-24
|
15
|
1
|
14
|
60.20
|
|
2021-03-31
|
5
|
98
|
-93
|
58.90
|
|
2021-03-30
|
128
|
34
|
94
|
59.00
|
|
2021-03-22
|
2
|
71
|
-69
|
56.80
|
|
2021-02-19
|
32
|
2
|
30
|
51.00
|
|
2021-02-18
|
12
|
0
|
12
|
49.15
|
|
2021-01-27
|
11
|
51
|
-40
|
49.60
|
|
2021-01-26
|
40
|
1
|
39
|
49.95
|
|
2021-01-18
|
32
|
2
|
30
|
52.20
|
|
2020-12-15
|
19
|
128
|
-109
|
44.65
|
|
2020-12-14
|
109
|
11
|
98
|
49.40
|
|
2020-12-03
|
18
|
79
|
-61
|
45.25
|
|
2020-12-02
|
8
|
53
|
-45
|
44.45
|
|
2020-12-01
|
52
|
8
|
44
|
45.15
|
|
2020-11-17
|
3
|
26
|
-23
|
40.70
|
|
2020-11-10
|
79
|
152
|
-73
|
42.25
|
|
2020-11-09
|
114
|
18
|
96
|
43.80
|
|
2020-11-06
|
12
|
31
|
-19
|
40.80
|
|
2020-10-23
|
117
|
76
|
41
|
41.20
|
|
2020-05-11
|
0
|
9
|
-9
|
25.45
|
|
2020-04-23
|
9
|
0
|
9
|
21.80
|
|
2020-03-12
|
15
|
0
|
15
|
22.10
|
|
2020-02-04
|
0
|
16
|
-16
|
25.10
|
|
2020-01-15
|
0
|
7
|
-7
|
28.45
|
|
2020-01-08
|
0
|
6
|
-6
|
28.05
|
|
2019-11-29
|
2
|
11
|
-9
|
27.35
|
|
2019-10-02
|
4
|
0
|
4
|
27.75
|
|
2019-08-22
|
0
|
112
|
-112
|
28.70
|
|
2019-08-06
|
1
|
10
|
-9
|
27.00
|
| 合計 | 3606 | 3714 | -108 | |
