| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
51
|
19
|
32
|
131.00
|
|
2026-03-09
|
7
|
50
|
-43
|
122.00
|
|
2026-02-11
|
22
|
3
|
19
|
118.00
|
|
2025-12-31
|
267
|
488
|
-221
|
113.00
|
|
2025-12-30
|
489
|
257
|
232
|
108.50
|
|
2025-12-26
|
3
|
58
|
-55
|
100.50
|
|
2025-12-24
|
61
|
7
|
54
|
100.00
|
|
2025-12-15
|
21
|
7
|
14
|
93.10
|
|
2025-12-03
|
18
|
54
|
-36
|
98.60
|
|
2025-12-02
|
44
|
4
|
40
|
100.00
|
|
2025-11-11
|
54
|
242
|
-188
|
122.50
|
|
2025-11-10
|
234
|
32
|
202
|
116.50
|
|
2025-11-05
|
2
|
29
|
-27
|
94.70
|
|
2025-10-13
|
122
|
234
|
-112
|
92.50
|
|
2025-10-09
|
138
|
18
|
120
|
85.00
|
|
2025-09-16
|
23
|
51
|
-28
|
66.90
|
|
2025-06-10
|
0
|
23
|
-23
|
54.60
|
|
2025-06-09
|
54
|
160
|
-106
|
56.30
|
|
2025-06-06
|
125
|
0
|
125
|
55.10
|
|
2025-06-03
|
0
|
5
|
-5
|
49.50
|
|
2025-06-02
|
0
|
2
|
-2
|
50.60
|
|
2025-05-28
|
2
|
0
|
2
|
50.60
|
|
2025-05-27
|
0
|
2
|
-2
|
51.10
|
|
2025-05-23
|
2
|
0
|
2
|
51.10
|
|
2025-05-20
|
4
|
0
|
4
|
50.80
|
|
2025-05-08
|
3
|
0
|
3
|
48.40
|
|
2025-05-07
|
0
|
3
|
-3
|
46.00
|
|
2025-05-05
|
0
|
8
|
-8
|
45.00
|
|
2025-04-25
|
15
|
0
|
15
|
45.00
|
|
2025-04-24
|
2
|
0
|
2
|
44.10
|
|
2025-04-01
|
4
|
0
|
4
|
47.70
|
|
2025-03-24
|
0
|
3
|
-3
|
50.10
|
|
2025-03-13
|
2
|
0
|
2
|
51.20
|
|
2025-01-16
|
2
|
0
|
2
|
44.30
|
|
2024-11-27
|
0
|
4
|
-4
|
47.55
|
|
2024-11-22
|
2
|
0
|
2
|
47.65
|
|
2024-11-01
|
5
|
2
|
3
|
49.20
|
|
2024-09-30
|
0
|
30
|
-30
|
52.30
|
|
2024-09-26
|
30
|
1
|
29
|
52.90
|
|
2024-09-25
|
0
|
3
|
-3
|
52.10
|
|
2024-09-05
|
0
|
2
|
-2
|
51.70
|
|
2024-07-30
|
0
|
10
|
-10
|
54.10
|
|
2024-07-08
|
31
|
16
|
15
|
64.00
|
|
2024-06-06
|
1
|
10
|
-9
|
66.80
|
|
2024-05-03
|
6
|
0
|
6
|
67.40
|
|
2024-04-08
|
1
|
17
|
-16
|
72.00
|
|
2024-04-02
|
18
|
0
|
18
|
71.10
|
|
2024-03-05
|
2
|
22
|
-20
|
74.50
|
|
2024-01-29
|
0
|
2
|
-2
|
57.20
|
|
2023-11-28
|
5
|
0
|
5
|
58.60
|
|
2023-10-25
|
0
|
4
|
-4
|
57.60
|
|
2023-10-05
|
43
|
164
|
-121
|
59.30
|
|
2023-07-31
|
0
|
10
|
-10
|
55.00
|
|
2022-12-01
|
4
|
0
|
4
|
42.45
|
|
2022-04-13
|
0
|
10
|
-10
|
42.00
|
|
2022-03-04
|
0
|
12
|
-12
|
48.50
|
|
2022-02-15
|
16
|
0
|
16
|
47.20
|
|
2022-02-14
|
0
|
12
|
-12
|
47.00
|
|
2021-12-28
|
0
|
21
|
-21
|
47.40
|
|
2021-08-04
|
0
|
10
|
-10
|
48.50
|
|
2021-07-07
|
0
|
50
|
-50
|
49.50
|
|
2021-06-15
|
20
|
0
|
20
|
46.90
|
|
2021-05-19
|
1
|
14
|
-13
|
42.10
|
|
2021-04-27
|
36
|
743
|
-707
|
55.90
|
|
2021-04-23
|
764
|
11
|
753
|
53.50
|
|
2021-01-25
|
0
|
15
|
-15
|
39.05
|
|
2021-01-05
|
20
|
1
|
19
|
38.90
|
|
2020-07-23
|
15
|
0
|
15
|
43.50
|
|
2020-07-15
|
0
|
11
|
-11
|
42.30
|
|
2020-07-14
|
0
|
24
|
-24
|
43.10
|
|
2020-06-11
|
18
|
0
|
18
|
47.30
|
|
2020-04-30
|
0
|
22
|
-22
|
47.20
|
|
2020-04-17
|
12
|
0
|
12
|
41.80
|
|
2020-03-06
|
41
|
170
|
-129
|
47.65
|
|
2020-03-05
|
152
|
45
|
107
|
46.65
|
|
2020-02-18
|
3
|
22
|
-19
|
44.05
|
|
2019-11-07
|
20
|
0
|
20
|
36.00
|
|
2019-11-05
|
13
|
154
|
-141
|
36.35
|
|
2019-11-04
|
150
|
1
|
149
|
35.85
|
|
2019-10-31
|
0
|
6
|
-6
|
32.65
|
|
2019-09-24
|
3
|
0
|
3
|
32.70
|
|
2019-08-13
|
1
|
0
|
1
|
31.10
|
| 合計 | 3204 | 3410 | -206 | |
