| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
66
|
36
|
30
|
2505.00
|
|
2026-05-25
|
17
|
39
|
-22
|
2480.00
|
|
2026-05-22
|
31
|
3
|
28
|
2430.00
|
|
2026-05-08
|
69
|
43
|
26
|
2430.00
|
|
2026-05-07
|
34
|
80
|
-46
|
2390.00
|
|
2026-03-11
|
60
|
12
|
48
|
1890.00
|
|
2025-10-17
|
2
|
10
|
-8
|
850.00
|
|
2025-10-01
|
9
|
41
|
-32
|
724.00
|
|
2025-09-30
|
37
|
5
|
32
|
706.00
|
|
2025-07-25
|
1
|
10
|
-9
|
521.00
|
|
2025-07-14
|
0
|
55
|
-55
|
493.50
|
|
2025-07-08
|
10
|
4
|
6
|
471.50
|
|
2025-07-04
|
22
|
0
|
22
|
478.00
|
|
2025-07-01
|
23
|
1
|
22
|
490.50
|
|
2025-04-07
|
0
|
2
|
-2
|
501.00
|
|
2024-12-26
|
3
|
21
|
-18
|
495.00
|
|
2024-11-15
|
1
|
31
|
-30
|
418.00
|
|
2024-11-14
|
28
|
6
|
22
|
404.00
|
|
2024-10-25
|
4
|
0
|
4
|
487.00
|
|
2024-10-18
|
12
|
1
|
11
|
474.00
|
|
2024-10-17
|
14
|
1
|
13
|
481.00
|
|
2024-10-16
|
9
|
3
|
6
|
476.00
|
|
2024-10-14
|
14
|
0
|
14
|
473.00
|
|
2024-06-11
|
2
|
23
|
-21
|
605.00
|
|
2024-06-07
|
18
|
3
|
15
|
593.00
|
|
2024-05-22
|
24
|
2
|
22
|
577.00
|
|
2024-05-17
|
17
|
39
|
-22
|
581.00
|
|
2024-04-08
|
2
|
20
|
-18
|
709.00
|
|
2024-03-18
|
1
|
10
|
-9
|
606.00
|
|
2023-12-19
|
5
|
17
|
-12
|
514.00
|
|
2023-11-15
|
19
|
2
|
17
|
479.50
|
|
2023-10-24
|
5
|
19
|
-14
|
475.00
|
|
2023-10-05
|
18
|
8
|
10
|
466.00
|
|
2023-09-08
|
8
|
42
|
-34
|
446.50
|
|
2023-09-07
|
9
|
43
|
-34
|
438.50
|
|
2023-08-21
|
7
|
1
|
6
|
371.50
|
|
2023-07-12
|
3
|
12
|
-9
|
394.50
|
|
2023-06-27
|
15
|
7
|
8
|
415.00
|
|
2022-10-05
|
8
|
67
|
-59
|
288.00
|
|
2022-09-28
|
60
|
6
|
54
|
251.00
|
|
2022-02-11
|
13
|
105
|
-92
|
490.00
|
|
2022-02-10
|
107
|
22
|
85
|
496.00
|
|
2022-02-07
|
8
|
21
|
-13
|
447.50
|
|
2022-01-20
|
2
|
14
|
-12
|
461.50
|
|
2021-10-27
|
8
|
3
|
5
|
385.00
|
|
2021-10-18
|
2
|
6
|
-4
|
354.50
|
|
2021-09-27
|
2
|
12
|
-10
|
392.00
|
|
2021-09-22
|
8
|
0
|
8
|
393.00
|
|
2021-09-07
|
13
|
0
|
13
|
421.00
|
|
2021-08-11
|
14
|
5
|
9
|
460.00
|
|
2021-06-22
|
9
|
36
|
-27
|
464.50
|
|
2021-05-03
|
5
|
44
|
-39
|
586.00
|
|
2021-02-26
|
28
|
64
|
-36
|
459.50
|
|
2021-02-01
|
3
|
19
|
-16
|
384.00
|
|
2021-01-07
|
1
|
16
|
-15
|
335.50
|
|
2021-01-04
|
25
|
6
|
19
|
338.00
|
|
2020-09-07
|
10
|
2
|
8
|
277.50
|
|
2020-06-24
|
3
|
69
|
-66
|
292.00
|
|
2020-06-23
|
2
|
16
|
-14
|
290.50
|
|
2020-06-19
|
67
|
1
|
66
|
291.00
|
|
2019-11-14
|
21
|
0
|
21
|
285.00
|
|
2019-07-04
|
0
|
6
|
-6
|
290.50
|
| 合計 | 1038 | 1192 | -154 | |
