點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

羅昇 (8374)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27.6% (8/29 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 10.3%
10日大漲率 6.9%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
6
136
-130
113.00
2026-05-15
127
14
113
103.00
2026-04-20
7
0
7
82.00
2026-04-14
0
10
-10
78.50
2026-04-02
0
10
-10
65.30
2026-01-22
1
7
-6
88.30
2025-10-17
0
2
-2
89.60
2025-07-08
0
33
-33
91.90
2025-07-02
6
0
6
97.50
2025-07-01
5
0
5
97.00
2025-06-27
8
0
8
98.00
2025-06-26
29
11
18
99.50
2025-06-06
1
12
-11
102.50
2025-04-17
0
4
-4
80.40
2025-03-05
0
5
-5
118.00
2025-02-14
13
27
-14
125.50
2025-01-16
2
41
-39
122.00
2024-11-06
24
77
-53
136.00
2024-11-05
56
3
53
138.00
2024-10-08
5
0
5
136.00
2024-09-19
16
4
12
146.50
2024-09-18
8
25
-17
142.00
2024-09-13
23
7
16
148.00
2024-07-18
3
0
3
114.00
2024-05-24
0
188
-188
40.95
2024-05-22
191
0
191
33.90
2024-04-15
0
5
-5
31.50
2024-03-19
0
3
-3
29.30
2024-03-15
0
1
-1
29.05
2024-01-11
0
0
0
28.10
2023-11-10
0
0
0
28.10
2023-09-12
0
1
-1
28.70
2023-07-25
0
63
-63
32.30
2023-07-20
67
4
63
32.65
2023-05-17
0
5
-5
31.50
2023-05-15
0
0
0
31.00
2023-05-09
0
0
0
31.25
2023-04-24
0
0
0
32.25
2023-01-05
2
0
2
29.65
2023-01-04
3
0
3
29.85
2022-10-26
0
1
-1
26.90
2022-10-20
0
1
-1
26.30
2022-10-17
0
2
-2
26.10
2022-10-14
0
3
-3
25.90
2022-10-12
0
4
-4
26.90
2022-10-04
0
2
-2
28.80
2022-08-08
1
0
1
31.60
2021-08-13
4
0
4
29.45
2021-07-13
0
19
-19
31.50
2021-07-12
9
0
9
31.50
2021-04-21
0
7
-7
28.10
2020-10-21
4
0
4
26.00
2020-09-24
0
7
-7
22.30
2020-09-03
0
2
-2
22.05
2020-08-26
0
2
-2
22.15
2020-08-21
0
11
-11
22.50
2020-08-20
0
6
-6
22.15
2020-08-17
28
0
28
22.70
2020-07-09
0
4
-4
22.10
2020-05-04
0
1
-1
20.15
2020-04-20
0
7
-7
19.30
2020-04-17
7
0
7
19.55
2020-02-03
0
4
-4
19.90
2019-07-01
2
0
2
20.40
合計 658 781 -123