| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
2
|
-2
|
150.50
|
|
2026-03-05
|
0
|
4
|
-4
|
163.50
|
|
2026-02-05
|
0
|
2
|
-2
|
183.50
|
|
2026-01-29
|
2
|
0
|
2
|
188.50
|
|
2025-09-22
|
0
|
6
|
-6
|
219.00
|
|
2025-09-19
|
2
|
17
|
-15
|
225.00
|
|
2025-09-15
|
7
|
0
|
7
|
215.50
|
|
2025-09-12
|
10
|
71
|
-61
|
226.50
|
|
2025-09-11
|
73
|
4
|
69
|
221.00
|
|
2025-07-25
|
0
|
4
|
-4
|
204.50
|
|
2025-05-28
|
1
|
0
|
1
|
154.50
|
|
2025-03-17
|
0
|
1
|
-1
|
185.50
|
|
2025-01-07
|
3
|
0
|
3
|
203.00
|
|
2024-12-05
|
3
|
0
|
3
|
241.50
|
|
2024-05-07
|
0
|
10
|
-10
|
374.50
|
|
2024-04-15
|
6
|
0
|
6
|
389.00
|
|
2024-03-18
|
3
|
0
|
3
|
384.00
|
|
2023-11-28
|
2
|
8
|
-6
|
388.00
|
|
2023-11-27
|
5
|
1
|
4
|
379.00
|
|
2023-11-23
|
3
|
15
|
-12
|
405.00
|
|
2023-11-22
|
4
|
1
|
3
|
369.50
|
|
2023-11-15
|
1
|
12
|
-11
|
379.00
|
|
2023-10-18
|
5
|
0
|
5
|
392.00
|
|
2023-10-02
|
1
|
7
|
-6
|
387.00
|
|
2023-09-14
|
6
|
2
|
4
|
378.50
|
|
2023-07-31
|
21
|
0
|
21
|
569.00
|
|
2023-07-27
|
19
|
86
|
-67
|
590.00
|
|
2023-07-26
|
72
|
28
|
44
|
649.00
|
|
2023-07-25
|
2
|
14
|
-12
|
590.00
|
|
2023-06-29
|
0
|
14
|
-14
|
579.00
|
|
2023-06-28
|
14
|
1
|
13
|
571.00
|
|
2023-05-05
|
22
|
14
|
8
|
499.00
|
|
2023-04-28
|
3
|
12
|
-9
|
472.50
|
|
2023-02-06
|
9
|
25
|
-16
|
342.00
|
|
2023-01-16
|
12
|
37
|
-25
|
344.00
|
|
2022-11-30
|
20
|
10
|
10
|
320.50
|
|
2022-11-16
|
21
|
46
|
-25
|
283.00
|
|
2022-10-31
|
15
|
42
|
-27
|
232.50
|
|
2022-10-28
|
33
|
13
|
20
|
224.50
|
|
2022-10-18
|
26
|
61
|
-35
|
259.50
|
|
2022-10-07
|
25
|
10
|
15
|
277.50
|
|
2022-10-06
|
32
|
8
|
24
|
286.00
|
|
2022-10-05
|
13
|
44
|
-31
|
274.50
|
|
2022-10-03
|
71
|
55
|
16
|
277.50
|
|
2022-09-27
|
17
|
38
|
-21
|
253.50
|
|
2022-09-23
|
11
|
37
|
-26
|
260.00
|
|
2022-09-21
|
29
|
47
|
-18
|
253.00
|
|
2022-09-16
|
32
|
10
|
22
|
234.00
|
|
2022-09-12
|
56
|
19
|
37
|
253.00
|
|
2022-07-29
|
3
|
18
|
-15
|
200.00
|
|
2022-07-27
|
21
|
9
|
12
|
194.00
|
|
2022-07-14
|
2
|
12
|
-10
|
180.00
|
|
2022-07-13
|
12
|
4
|
8
|
175.00
|
|
2022-07-08
|
5
|
15
|
-10
|
178.00
|
|
2022-07-04
|
6
|
11
|
-5
|
175.50
|
|
2021-10-04
|
0
|
6
|
-6
|
78.00
|
|
2021-08-11
|
0
|
14
|
-14
|
87.20
|
|
2021-08-09
|
23
|
4
|
19
|
92.00
|
|
2021-08-03
|
6
|
21
|
-15
|
86.10
|
|
2021-05-12
|
0
|
5
|
-5
|
48.45
|
|
2021-02-22
|
6
|
0
|
6
|
45.10
|
|
2020-10-27
|
0
|
6
|
-6
|
58.70
|
|
2020-10-14
|
6
|
0
|
6
|
56.20
|
|
2020-09-08
|
0
|
20
|
-20
|
58.30
|
|
2020-08-31
|
22
|
5
|
17
|
53.20
|
|
2020-08-26
|
0
|
5
|
-5
|
47.85
|
|
2020-08-18
|
5
|
0
|
5
|
50.10
|
|
2019-12-26
|
2
|
0
|
2
|
44.20
|
|
2019-12-13
|
0
|
1
|
-1
|
43.75
|
|
2019-12-10
|
2
|
0
|
2
|
46.10
|
| 合計 | 833 | 994 | -161 | |
