| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
10
|
-10
|
17.60
|
|
2026-04-20
|
0
|
9
|
-9
|
17.75
|
|
2026-04-16
|
0
|
3
|
-3
|
18.00
|
|
2026-04-15
|
0
|
3
|
-3
|
18.25
|
|
2026-03-19
|
0
|
1
|
-1
|
18.90
|
|
2026-03-11
|
0
|
2
|
-2
|
18.95
|
|
2026-02-25
|
0
|
6
|
-6
|
19.80
|
|
2026-01-29
|
0
|
5
|
-5
|
20.45
|
|
2026-01-16
|
0
|
5
|
-5
|
20.60
|
|
2026-01-15
|
0
|
4
|
-4
|
20.50
|
|
2025-12-31
|
0
|
2
|
-2
|
20.40
|
|
2025-12-01
|
0
|
1
|
-1
|
20.40
|
|
2025-11-27
|
0
|
2
|
-2
|
20.10
|
|
2025-11-26
|
0
|
1
|
-1
|
20.00
|
|
2025-11-14
|
0
|
3
|
-3
|
20.40
|
|
2025-11-11
|
0
|
1
|
-1
|
20.60
|
|
2025-10-02
|
0
|
0
|
0
|
20.10
|
|
2025-08-06
|
5
|
0
|
5
|
21.35
|
|
2025-07-10
|
0
|
0
|
0
|
20.40
|
|
2025-02-24
|
0
|
0
|
0
|
25.60
|
|
2024-11-15
|
4
|
0
|
4
|
22.25
|
|
2024-10-25
|
0
|
2
|
-2
|
24.25
|
|
2024-10-11
|
3
|
0
|
3
|
23.50
|
|
2024-10-09
|
2
|
0
|
2
|
23.10
|
|
2024-09-11
|
5
|
0
|
5
|
21.30
|
|
2024-08-23
|
3
|
0
|
3
|
22.70
|
|
2024-07-30
|
0
|
5
|
-5
|
25.15
|
|
2024-07-17
|
5
|
0
|
5
|
26.20
|
|
2024-06-21
|
5
|
0
|
5
|
26.05
|
|
2024-06-06
|
0
|
17
|
-17
|
25.95
|
|
2024-05-31
|
0
|
11
|
-11
|
26.75
|
|
2024-02-22
|
0
|
8
|
-8
|
27.95
|
|
2024-01-17
|
0
|
18
|
-18
|
27.65
|
|
2024-01-16
|
0
|
10
|
-10
|
28.20
|
|
2024-01-10
|
0
|
8
|
-8
|
29.25
|
|
2023-11-08
|
9
|
0
|
9
|
26.00
|
|
2023-10-19
|
5
|
0
|
5
|
23.15
|
|
2023-10-04
|
1
|
0
|
1
|
23.30
|
|
2023-09-27
|
5
|
0
|
5
|
23.50
|
|
2023-09-25
|
5
|
0
|
5
|
23.55
|
|
2023-09-04
|
5
|
0
|
5
|
24.30
|
|
2023-08-21
|
0
|
15
|
-15
|
23.65
|
|
2023-07-27
|
6
|
0
|
6
|
27.10
|
|
2023-06-21
|
12
|
231
|
-219
|
34.70
|
|
2023-06-20
|
79
|
122
|
-43
|
35.50
|
|
2023-06-19
|
274
|
4
|
270
|
35.50
|
|
2023-06-08
|
6
|
682
|
-676
|
35.85
|
|
2023-06-07
|
100
|
3
|
97
|
35.50
|
|
2023-06-06
|
90
|
0
|
90
|
32.30
|
|
2023-06-05
|
47
|
0
|
47
|
32.45
|
|
2023-06-02
|
17
|
2
|
15
|
32.40
|
|
2023-06-01
|
2
|
83
|
-81
|
32.95
|
|
2023-05-31
|
349
|
158
|
191
|
33.40
|
|
2023-05-29
|
92
|
5
|
87
|
32.70
|
|
2023-05-25
|
10
|
778
|
-768
|
34.60
|
|
2023-05-24
|
600
|
4
|
596
|
33.45
|
|
2023-05-23
|
412
|
4
|
408
|
30.45
|
|
2023-05-19
|
5
|
362
|
-357
|
27.90
|
|
2023-05-16
|
1
|
37
|
-36
|
28.50
|
|
2023-05-15
|
225
|
156
|
69
|
29.05
|
|
2023-05-12
|
97
|
0
|
97
|
27.10
|
|
2023-05-11
|
46
|
0
|
46
|
26.55
|
|
2023-05-10
|
188
|
4
|
184
|
27.35
|
|
2023-05-03
|
5
|
0
|
5
|
24.00
|
|
2023-04-20
|
12
|
156
|
-144
|
25.05
|
|
2023-04-19
|
157
|
7
|
150
|
27.80
|
|
2023-04-17
|
4
|
30
|
-26
|
25.50
|
|
2023-03-30
|
1
|
10
|
-9
|
23.65
|
|
2023-03-20
|
4
|
93
|
-89
|
25.85
|
|
2023-03-17
|
94
|
10
|
84
|
24.30
|
|
2023-02-23
|
4
|
110
|
-106
|
25.55
|
|
2023-02-22
|
101
|
8
|
93
|
25.90
|
|
2023-02-14
|
55
|
0
|
55
|
18.45
|
|
2022-12-20
|
0
|
5
|
-5
|
16.10
|
|
2022-12-19
|
0
|
65
|
-65
|
16.35
|
|
2022-10-05
|
10
|
0
|
10
|
15.90
|
|
2022-09-13
|
10
|
0
|
10
|
15.40
|
|
2022-09-06
|
2
|
0
|
2
|
15.35
|
|
2022-08-30
|
5
|
0
|
5
|
15.55
|
|
2022-07-04
|
0
|
8
|
-8
|
13.65
|
|
2022-05-09
|
2
|
0
|
2
|
13.00
|
|
2022-04-27
|
3
|
0
|
3
|
13.60
|
|
2022-03-22
|
5
|
0
|
5
|
13.50
|
|
2022-03-04
|
2
|
0
|
2
|
13.85
|
|
2022-02-24
|
15
|
0
|
15
|
13.70
|
|
2021-12-28
|
15
|
0
|
15
|
13.20
|
|
2021-12-27
|
12
|
0
|
12
|
13.45
|
|
2021-11-16
|
4
|
0
|
4
|
12.95
|
|
2021-10-29
|
8
|
0
|
8
|
13.60
|
|
2021-07-16
|
3
|
10
|
-7
|
15.15
|
|
2021-06-24
|
1
|
0
|
1
|
12.25
|
|
2021-05-21
|
0
|
3
|
-3
|
11.40
|
|
2021-04-13
|
10
|
0
|
10
|
12.65
|
|
2021-03-25
|
0
|
0
|
0
|
12.35
|
|
2021-03-04
|
0
|
2
|
-2
|
11.45
|
|
2020-12-17
|
2
|
0
|
2
|
11.35
|
|
2020-05-28
|
0
|
70
|
-70
|
12.40
|
|
2020-05-27
|
70
|
2
|
68
|
13.10
|
|
2020-03-18
|
1
|
0
|
1
|
8.79
|
|
2019-12-23
|
0
|
1
|
-1
|
11.90
|
|
2019-12-18
|
1
|
0
|
1
|
11.65
|
|
2019-09-24
|
1
|
0
|
1
|
13.00
|
|
2019-08-28
|
0
|
1
|
-1
|
12.40
|
|
2019-08-14
|
3
|
0
|
3
|
13.00
|
|
2019-07-16
|
0
|
3
|
-3
|
13.20
|
| 合計 | 3342 | 3381 | -39 | |
