| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
100
|
2
|
98
|
22.80
|
|
2026-03-05
|
101
|
2
|
99
|
20.75
|
|
2026-02-24
|
20
|
0
|
20
|
19.70
|
|
2026-02-04
|
20
|
0
|
20
|
19.10
|
|
2026-02-02
|
1
|
36
|
-35
|
19.30
|
|
2026-01-28
|
10
|
1
|
9
|
18.90
|
|
2026-01-22
|
43
|
1
|
42
|
19.00
|
|
2025-12-31
|
10
|
0
|
10
|
17.20
|
|
2025-12-30
|
35
|
10
|
25
|
17.30
|
|
2025-12-26
|
10
|
0
|
10
|
17.05
|
|
2025-07-08
|
3
|
0
|
3
|
15.60
|
|
2025-02-19
|
1
|
48
|
-47
|
23.25
|
|
2025-01-08
|
141
|
0
|
141
|
23.20
|
|
2025-01-07
|
2
|
147
|
-145
|
23.70
|
|
2025-01-02
|
105
|
28
|
77
|
22.65
|
|
2024-12-30
|
70
|
141
|
-71
|
23.00
|
|
2024-12-20
|
10
|
32
|
-22
|
21.60
|
|
2024-12-19
|
28
|
0
|
28
|
22.40
|
|
2024-12-12
|
55
|
4
|
51
|
23.00
|
|
2024-12-11
|
71
|
122
|
-51
|
23.60
|
|
2024-12-05
|
60
|
0
|
60
|
24.45
|
|
2024-12-04
|
6
|
57
|
-51
|
25.25
|
|
2024-11-05
|
100
|
4
|
96
|
22.95
|
|
2024-11-04
|
2
|
100
|
-98
|
23.45
|
|
2024-10-28
|
201
|
0
|
201
|
23.00
|
|
2024-10-24
|
60
|
0
|
60
|
24.20
|
|
2024-10-17
|
72
|
4
|
68
|
25.20
|
|
2024-10-16
|
4
|
134
|
-130
|
26.30
|
|
2024-10-11
|
4
|
146
|
-142
|
25.70
|
|
2024-10-07
|
5
|
104
|
-99
|
24.20
|
|
2024-10-04
|
1
|
101
|
-100
|
22.90
|
|
2024-10-01
|
68
|
0
|
68
|
22.25
|
|
2024-09-30
|
134
|
0
|
134
|
22.85
|
|
2024-09-27
|
0
|
50
|
-50
|
23.55
|
|
2024-09-25
|
13
|
65
|
-52
|
24.00
|
|
2024-09-13
|
22
|
73
|
-51
|
22.25
|
|
2024-09-10
|
122
|
0
|
122
|
21.15
|
|
2024-09-09
|
0
|
50
|
-50
|
23.00
|
|
2024-09-06
|
1
|
70
|
-69
|
22.40
|
|
2024-09-05
|
28
|
0
|
28
|
21.30
|
|
2024-09-04
|
25
|
2
|
23
|
20.80
|
|
2024-08-21
|
0
|
4
|
-4
|
19.00
|
|
2024-06-14
|
0
|
21
|
-21
|
19.05
|
|
2024-06-06
|
0
|
20
|
-20
|
17.95
|
|
2024-06-03
|
1
|
7
|
-6
|
18.55
|
|
2024-05-28
|
14
|
0
|
14
|
18.70
|
|
2024-05-03
|
0
|
12
|
-12
|
17.50
|
|
2024-03-18
|
0
|
45
|
-45
|
18.00
|
|
2024-03-04
|
0
|
20
|
-20
|
19.10
|
|
2024-02-21
|
0
|
10
|
-10
|
19.85
|
|
2023-12-29
|
0
|
12
|
-12
|
18.60
|
|
2023-10-24
|
20
|
0
|
20
|
18.95
|
|
2023-06-28
|
0
|
4
|
-4
|
18.35
|
|
2023-06-12
|
0
|
5
|
-5
|
18.60
|
|
2022-11-28
|
0
|
9
|
-9
|
17.55
|
|
2022-09-19
|
5
|
0
|
5
|
17.75
|
|
2022-09-14
|
6
|
0
|
6
|
18.10
|
|
2022-07-01
|
0
|
19
|
-19
|
17.50
|
|
2021-05-24
|
0
|
64
|
-64
|
24.65
|
|
2021-05-21
|
0
|
35
|
-35
|
24.10
|
|
2021-05-14
|
91
|
3
|
88
|
22.05
|
|
2020-12-11
|
0
|
37
|
-37
|
16.35
|
|
2020-09-23
|
0
|
58
|
-58
|
15.60
|
|
2020-09-17
|
1
|
30
|
-29
|
16.25
|
|
2020-06-11
|
20
|
40
|
-20
|
13.20
|
|
2020-05-13
|
51
|
0
|
51
|
14.20
|
|
2020-02-24
|
0
|
20
|
-20
|
13.35
|
|
2020-02-20
|
0
|
20
|
-20
|
13.65
|
|
2020-02-18
|
23
|
2
|
21
|
13.65
|
|
2020-02-13
|
31
|
10
|
21
|
13.20
|
|
2020-02-12
|
10
|
0
|
10
|
13.25
|
|
2019-12-09
|
0
|
32
|
-32
|
14.25
|
|
2019-11-20
|
12
|
0
|
12
|
13.30
|
|
2019-11-15
|
12
|
0
|
12
|
13.85
|
|
2019-10-07
|
9
|
0
|
9
|
15.40
|
|
2019-09-27
|
10
|
0
|
10
|
15.50
|
|
2019-09-03
|
1
|
24
|
-23
|
16.30
|
|
2019-08-22
|
10
|
0
|
10
|
15.60
|
| 合計 | 2091 | 2097 | -6 | |
