點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (10/25 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 20%
10日大漲率 16%
20日大漲率 12%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
5
0
5
10.35
2026-04-22
0
2
-2
8.39
2026-03-24
0
3
-3
12.30
2026-03-23
0
6
-6
12.70
2026-03-03
0
7
-7
13.50
2026-03-02
0
3
-3
13.85
2026-02-25
0
4
-4
14.00
2026-02-24
0
3
-3
13.75
2026-02-23
0
7
-7
14.00
2026-02-05
0
4
-4
15.10
2026-02-02
0
5
-5
15.05
2026-01-29
0
2
-2
16.10
2026-01-27
0
2
-2
15.60
2026-01-15
0
5
-5
16.20
2025-12-05
0
3
-3
16.35
2025-12-02
0
1
-1
15.90
2025-11-28
0
1
-1
15.80
2025-11-27
0
4
-4
16.30
2025-11-19
0
6
-6
16.50
2025-11-18
0
9
-9
16.45
2025-11-07
23
0
23
17.90
2025-10-20
2
0
2
19.15
2025-10-14
0
2
-2
19.65
2025-10-13
0
3
-3
19.95
2025-10-09
0
3
-3
19.45
2025-10-08
0
8
-8
19.80
2025-10-03
0
1
-1
19.95
2025-05-06
1
0
1
22.55
2025-04-30
1
3
-2
23.10
2025-04-07
1
0
1
21.00
2025-03-24
4
0
4
25.90
2024-07-02
5
0
5
28.10
2024-06-06
3
0
3
26.95
2024-06-04
0
2
-2
27.40
2024-05-07
3
0
3
29.00
2024-04-19
20
0
20
28.20
2024-04-18
2
0
2
27.80
2024-04-15
4
0
4
29.10
2024-04-08
3
0
3
28.30
2024-04-03
2
0
2
27.90
2024-03-29
0
2
-2
27.60
2023-11-27
0
1
-1
24.40
2023-11-07
0
1
-1
27.80
2023-10-13
0
6
-6
28.20
2023-10-06
8
0
8
30.15
2023-09-04
0
5
-5
28.00
2023-08-17
8
0
8
27.75
2023-03-27
8
62
-54
18.95
2022-09-08
15
0
15
13.00
2022-09-07
15
0
15
13.00
2021-11-15
0
5
-5
9.46
2021-03-19
1
0
1
12.25
2021-03-17
3
0
3
12.25
2020-08-10
0
2
-2
11.90
2020-07-31
0
1
-1
11.20
2020-07-30
0
2
-2
11.00
2020-07-23
7
0
7
12.05
2020-05-15
0
2
-2
12.85
2020-05-14
2
0
2
12.25
2020-05-06
2
0
2
11.00
2019-12-10
0
11
-11
11.10
合計 148 199 -51