點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

慶騰 (4534)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29% (9/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 19.4%
10日大漲率 25.8%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
0
10
-10
21.95
2026-01-29
1
35
-34
24.95
2026-01-26
0
19
-19
23.90
2026-01-09
6
0
6
14.65
2025-11-24
0
5
-5
14.00
2025-11-19
0
3
-3
14.25
2025-09-30
5
0
5
17.15
2025-05-02
3
15
-12
20.85
2025-04-30
16
2
14
21.05
2025-04-28
10
0
10
19.00
2025-03-07
25
0
25
27.90
2025-03-04
0
25
-25
28.95
2025-02-05
0
4
-4
21.30
2024-11-12
0
10
-10
21.10
2024-11-11
10
0
10
21.20
2024-05-09
0
4
-4
11.75
2024-05-06
0
3
-3
11.80
2024-04-26
2
0
2
11.05
2023-11-17
0
0
0
9.91
2023-10-04
0
5
-5
9.64
2023-07-21
0
1
-1
10.40
2023-07-07
0
5
-5
10.40
2023-06-13
0
12
-12
10.40
2023-03-29
0
2
-2
9.96
2023-03-28
0
4
-4
9.92
2023-03-27
6
0
6
10.00
2023-03-15
0
4
-4
9.88
2022-12-21
0
2
-2
9.05
2022-09-14
0
1
-1
9.86
2022-07-26
10
0
10
9.90
2022-04-13
0
18
-18
12.30
2021-08-04
0
2
-2
14.05
2021-01-25
1
0
1
8.58
2021-01-08
7
0
7
9.08
2021-01-05
6
0
6
9.28
2020-12-24
0
4
-4
9.12
2020-12-09
0
8
-8
9.19
2020-12-02
0
3
-3
8.54
2020-10-19
10
0
10
8.02
2020-10-16
0
8
-8
8.00
2020-10-14
8
0
8
7.85
2020-09-18
0
19
-19
7.90
2020-09-16
5
0
5
7.42
2020-09-15
14
0
14
7.42
2020-09-14
5
0
5
7.36
2020-09-10
0
5
-5
7.40
2020-09-02
5
0
5
7.20
2020-08-28
9
0
9
7.11
2020-08-14
10
0
10
7.17
2020-07-13
2
0
2
7.94
2020-07-09
0
10
-10
8.07
2020-06-08
10
0
10
7.18
2020-05-08
0
10
-10
8.25
2020-04-20
0
0
0
6.37
2020-04-07
10
0
10
5.46
2020-01-06
10
0
10
8.19
2019-12-30
2
23
-21
8.53
2019-12-17
0
1
-1
7.40
2019-12-09
5
0
5
7.44
2019-11-26
7
0
7
7.62
2019-10-21
5
0
5
8.48
2019-08-02
6
0
6
8.89
合計 231 282 -51