| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
10
|
0
|
10
|
424.50
|
|
2026-05-14
|
25
|
19
|
6
|
462.00
|
|
2026-05-13
|
13
|
6
|
7
|
470.50
|
|
2026-05-11
|
11
|
2
|
9
|
488.50
|
|
2026-05-07
|
6
|
0
|
6
|
518.00
|
|
2026-04-30
|
1
|
5
|
-4
|
497.00
|
|
2026-04-24
|
19
|
1
|
18
|
503.00
|
|
2026-04-17
|
35
|
66
|
-31
|
462.50
|
|
2026-04-15
|
34
|
42
|
-8
|
484.00
|
|
2026-04-13
|
43
|
55
|
-12
|
492.50
|
|
2026-03-26
|
3
|
15
|
-12
|
466.00
|
|
2026-03-13
|
13
|
1
|
12
|
461.00
|
|
2026-03-10
|
1
|
10
|
-9
|
400.50
|
|
2026-03-09
|
6
|
20
|
-14
|
401.50
|
|
2026-03-06
|
0
|
5
|
-5
|
446.00
|
|
2026-03-04
|
34
|
18
|
16
|
454.50
|
|
2026-02-11
|
21
|
36
|
-15
|
388.00
|
|
2026-02-06
|
20
|
32
|
-12
|
395.50
|
|
2026-01-30
|
20
|
27
|
-7
|
399.50
|
|
2026-01-26
|
24
|
11
|
13
|
381.50
|
|
2026-01-23
|
59
|
46
|
13
|
396.00
|
|
2026-01-22
|
7
|
32
|
-25
|
400.00
|
|
2026-01-13
|
54
|
43
|
11
|
410.00
|
|
2026-01-07
|
46
|
29
|
17
|
429.50
|
|
2025-12-17
|
21
|
72
|
-51
|
291.00
|
|
2025-12-16
|
31
|
70
|
-39
|
282.00
|
|
2025-12-09
|
0
|
3
|
-3
|
229.50
|
|
2025-11-21
|
0
|
44
|
-44
|
195.50
|
|
2025-11-13
|
5
|
0
|
5
|
228.50
|
|
2025-11-07
|
10
|
0
|
10
|
248.00
|
|
2025-11-06
|
31
|
40
|
-9
|
245.50
|
|
2025-11-03
|
24
|
10
|
14
|
258.00
|
|
2025-10-30
|
37
|
1
|
36
|
254.00
|
|
2025-10-29
|
21
|
2
|
19
|
261.00
|
|
2025-10-22
|
4
|
10
|
-6
|
258.00
|
|
2025-10-20
|
2
|
8
|
-6
|
267.00
|
|
2025-10-17
|
0
|
6
|
-6
|
255.50
|
|
2025-10-13
|
51
|
28
|
23
|
260.00
|
|
2025-10-01
|
0
|
9
|
-9
|
199.50
|
|
2025-09-26
|
7
|
0
|
7
|
193.50
|
|
2025-09-24
|
15
|
0
|
15
|
191.50
|
|
2025-09-19
|
69
|
42
|
27
|
192.00
|
|
2025-09-17
|
47
|
31
|
16
|
208.50
|
|
2025-09-05
|
11
|
2
|
9
|
157.50
|
|
2025-08-22
|
10
|
0
|
10
|
142.00
|
|
2025-08-20
|
31
|
3
|
28
|
144.00
|
|
2025-08-19
|
25
|
1
|
24
|
148.00
|
|
2025-08-18
|
23
|
7
|
16
|
144.00
|
|
2025-08-14
|
16
|
2
|
14
|
119.50
|
|
2025-08-06
|
10
|
13
|
-3
|
107.50
|
|
2025-08-05
|
13
|
10
|
3
|
110.00
|
|
2025-08-01
|
10
|
0
|
10
|
125.50
|
|
2025-07-29
|
10
|
0
|
10
|
124.50
|
|
2025-07-28
|
20
|
0
|
20
|
123.50
|
|
2025-07-07
|
0
|
4
|
-4
|
103.50
|
|
2025-05-07
|
0
|
16
|
-16
|
108.00
|
|
2025-05-06
|
0
|
20
|
-20
|
113.00
|
|
2025-05-05
|
6
|
1
|
5
|
112.00
|
|
2025-04-29
|
0
|
6
|
-6
|
121.00
|
|
2025-04-22
|
0
|
2
|
-2
|
109.00
|
|
2025-04-16
|
0
|
2
|
-2
|
114.00
|
|
2025-04-08
|
25
|
0
|
25
|
106.00
|
|
2025-03-07
|
5
|
0
|
5
|
159.50
|
|
2025-01-08
|
10
|
0
|
10
|
178.50
|
|
2025-01-07
|
10
|
5
|
5
|
182.50
|
|
2025-01-03
|
0
|
11
|
-11
|
171.50
|
|
2025-01-02
|
0
|
17
|
-17
|
172.50
|
|
2024-12-24
|
16
|
0
|
16
|
177.50
|
|
2024-12-19
|
5
|
0
|
5
|
175.00
|
|
2024-11-29
|
17
|
5
|
12
|
194.00
|
|
2024-11-27
|
10
|
0
|
10
|
194.00
|
|
2024-11-18
|
4
|
0
|
4
|
193.50
|
|
2024-09-09
|
2
|
0
|
2
|
221.00
|
|
2024-09-06
|
0
|
2
|
-2
|
219.50
|
|
2024-09-03
|
0
|
10
|
-10
|
229.50
|
|
2024-08-28
|
11
|
0
|
11
|
218.00
|
|
2024-08-26
|
0
|
20
|
-20
|
227.50
|
|
2024-07-31
|
11
|
18
|
-7
|
224.00
|
|
2024-07-16
|
11
|
6
|
5
|
239.50
|
|
2024-07-15
|
4
|
9
|
-5
|
238.50
|
|
2024-07-12
|
11
|
4
|
7
|
243.00
|
|
2024-07-02
|
10
|
1
|
9
|
240.50
|
|
2024-05-22
|
5
|
0
|
5
|
229.50
|
|
2024-05-15
|
8
|
1
|
7
|
240.00
|
|
2024-05-14
|
6
|
0
|
6
|
241.00
|
|
2024-05-13
|
16
|
10
|
6
|
248.50
|
|
2024-02-15
|
3
|
0
|
3
|
180.50
|
|
2023-12-27
|
0
|
9
|
-9
|
195.50
|
|
2023-12-26
|
10
|
14
|
-4
|
196.50
|
|
2023-12-15
|
11
|
8
|
3
|
194.00
|
|
2023-12-04
|
11
|
0
|
11
|
198.50
|
|
2023-11-23
|
13
|
1
|
12
|
185.00
|
|
2023-11-15
|
2
|
16
|
-14
|
188.50
|
|
2023-11-13
|
2
|
18
|
-16
|
177.00
|
|
2023-11-10
|
12
|
0
|
12
|
177.00
|
|
2023-11-09
|
10
|
0
|
10
|
177.50
|
|
2023-11-08
|
0
|
6
|
-6
|
180.00
|
|
2023-11-03
|
0
|
16
|
-16
|
178.00
|
|
2023-11-01
|
4
|
0
|
4
|
174.00
|
|
2023-10-25
|
4
|
0
|
4
|
175.50
|
|
2023-10-23
|
2
|
0
|
2
|
176.50
|
|
2023-10-19
|
3
|
0
|
3
|
177.00
|
|
2023-10-18
|
6
|
0
|
6
|
175.50
|
|
2023-10-16
|
0
|
9
|
-9
|
180.00
|
|
2023-10-13
|
0
|
8
|
-8
|
179.50
|
|
2023-10-12
|
6
|
0
|
6
|
177.00
|
|
2023-10-06
|
7
|
0
|
7
|
184.00
|
|
2023-09-15
|
0
|
35
|
-35
|
187.50
|
|
2023-09-13
|
0
|
5
|
-5
|
175.00
|
|
2023-09-08
|
6
|
0
|
6
|
171.00
|
|
2023-09-05
|
0
|
6
|
-6
|
177.50
|
|
2023-09-04
|
8
|
0
|
8
|
173.50
|
|
2023-08-17
|
0
|
5
|
-5
|
179.50
|
|
2023-08-15
|
3
|
0
|
3
|
169.00
|
|
2023-08-11
|
6
|
1
|
5
|
173.00
|
|
2023-06-29
|
0
|
11
|
-11
|
191.00
|
|
2023-06-21
|
8
|
0
|
8
|
186.00
|
|
2023-06-20
|
4
|
0
|
4
|
187.00
|
|
2023-06-08
|
4
|
0
|
4
|
185.00
|
|
2022-12-19
|
3
|
0
|
3
|
162.00
|
| 合計 | 1410 | 1273 | 137 | |
