點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣運 (6125)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 20.5%
10日大漲率 25.6%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-17
10
0
10
63.80
2024-12-05
8
0
8
85.20
2024-07-11
38
2
36
103.00
2024-02-05
37
0
37
62.00
2024-01-25
20
1
19
59.30
2023-12-06
5
42
-37
64.00
2023-11-29
66
13
53
61.90
2023-11-15
20
0
20
50.20
2023-11-07
20
0
20
52.70
2023-11-06
0
24
-24
53.30
2023-10-04
0
21
-21
63.20
2023-09-19
4
72
-68
60.70
2023-09-18
1
22
-21
61.80
2023-09-11
105
16
89
68.00
2023-08-10
11
64
-53
67.00
2023-07-28
15
101
-86
83.30
2023-07-03
0
40
-40
75.60
2023-06-15
5
94
-89
46.05
2023-06-09
27
156
-129
44.70
2023-06-06
252
62
190
41.60
2023-05-26
66
5
61
32.05
2023-01-10
0
14
-14
25.60
2022-06-06
0
22
-22
26.60
2022-04-28
10
2
8
23.30
2022-01-24
0
15
-15
26.80
2021-09-03
73
170
-97
27.70
2021-09-01
5
50
-45
27.15
2021-08-31
0
50
-50
27.15
2021-08-06
17
56
-39
28.15
2021-08-04
4
48
-44
27.60
2021-07-30
0
101
-101
26.90
2021-07-07
15
0
15
22.45
2021-07-06
37
0
37
22.65
2021-06-29
20
3
17
22.65
2021-06-25
40
3
37
22.65
2021-06-18
19
0
19
22.40
2021-06-04
20
0
20
22.80
2021-05-27
20
0
20
22.65
2021-05-11
42
0
42
23.15
2021-05-10
20
0
20
24.65
2021-05-06
20
0
20
24.65
2021-04-19
37
0
37
27.35
2021-04-06
0
51
-51
27.55
2021-03-16
0
40
-40
28.25
2021-02-26
2
40
-38
25.95
2021-02-22
40
6
34
25.55
2020-12-11
1
73
-72
29.15
2020-03-23
0
30
-30
12.80
2020-03-17
0
61
-61
14.40
2020-03-09
90
0
90
15.95
2019-12-17
10
0
10
14.85
2019-09-24
0
19
-19
15.40
2019-07-23
0
95
-95
14.90
合計 1252 1684 -432