| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
11
|
0
|
11
|
36.30
|
|
2025-11-20
|
0
|
15
|
-15
|
28.30
|
|
2025-11-12
|
0
|
20
|
-20
|
31.45
|
|
2025-11-11
|
0
|
20
|
-20
|
30.95
|
|
2025-11-10
|
0
|
10
|
-10
|
30.65
|
|
2025-11-07
|
0
|
15
|
-15
|
30.80
|
|
2025-10-30
|
0
|
5
|
-5
|
33.10
|
|
2025-10-29
|
0
|
10
|
-10
|
33.25
|
|
2025-07-10
|
0
|
0
|
0
|
36.40
|
|
2025-06-26
|
0
|
5
|
-5
|
38.40
|
|
2025-06-12
|
10
|
0
|
10
|
38.95
|
|
2024-11-28
|
0
|
1
|
-1
|
47.30
|
|
2024-10-17
|
0
|
3
|
-3
|
51.70
|
|
2024-06-25
|
0
|
14
|
-14
|
60.90
|
|
2024-06-20
|
0
|
6
|
-6
|
64.20
|
|
2024-06-05
|
16
|
0
|
16
|
64.80
|
|
2024-03-20
|
0
|
16
|
-16
|
69.60
|
|
2024-03-13
|
46
|
0
|
46
|
69.70
|
|
2024-03-12
|
16
|
1
|
15
|
71.10
|
|
2024-03-06
|
30
|
0
|
30
|
72.40
|
|
2024-03-04
|
35
|
0
|
35
|
75.60
|
|
2024-02-27
|
54
|
25
|
29
|
77.80
|
|
2024-02-26
|
0
|
33
|
-33
|
78.20
|
|
2024-02-22
|
21
|
0
|
21
|
76.90
|
|
2024-02-21
|
16
|
4
|
12
|
77.50
|
|
2024-02-20
|
62
|
8
|
54
|
78.50
|
|
2024-02-16
|
5
|
86
|
-81
|
81.30
|
|
2024-02-05
|
91
|
27
|
64
|
77.70
|
|
2024-01-15
|
4
|
231
|
-227
|
79.30
|
|
2024-01-12
|
50
|
3
|
47
|
72.10
|
|
2024-01-10
|
70
|
118
|
-48
|
73.90
|
|
2024-01-09
|
25
|
0
|
25
|
71.90
|
|
2024-01-03
|
89
|
3
|
86
|
73.50
|
|
2024-01-02
|
44
|
0
|
44
|
75.20
|
|
2023-12-29
|
40
|
0
|
40
|
74.60
|
|
2023-08-24
|
0
|
9
|
-9
|
44.90
|
|
2023-08-04
|
0
|
30
|
-30
|
47.10
|
|
2023-07-31
|
0
|
8
|
-8
|
47.00
|
|
2023-07-27
|
0
|
3
|
-3
|
47.35
|
|
2023-07-20
|
0
|
33
|
-33
|
49.10
|
|
2023-07-13
|
0
|
9
|
-9
|
50.10
|
|
2023-07-07
|
20
|
0
|
20
|
49.55
|
|
2023-07-04
|
48
|
12
|
36
|
54.50
|
|
2023-07-03
|
0
|
47
|
-47
|
55.20
|
|
2023-06-30
|
52
|
0
|
52
|
54.10
|
|
2023-06-28
|
0
|
25
|
-25
|
53.30
|
|
2023-06-16
|
15
|
30
|
-15
|
52.10
|
|
2023-06-13
|
0
|
33
|
-33
|
51.60
|
|
2023-06-06
|
39
|
9
|
30
|
52.50
|
|
2023-06-01
|
4
|
24
|
-20
|
44.85
|
|
2023-05-31
|
17
|
0
|
17
|
43.80
|
|
2023-05-30
|
0
|
19
|
-19
|
43.85
|
|
2023-05-24
|
2
|
12
|
-10
|
42.70
|
|
2023-05-19
|
32
|
0
|
32
|
44.00
|
|
2023-05-15
|
10
|
0
|
10
|
38.35
|
|
2023-04-28
|
5
|
0
|
5
|
35.90
|
|
2023-04-24
|
0
|
25
|
-25
|
36.35
|
|
2023-03-01
|
0
|
5
|
-5
|
31.30
|
|
2022-11-11
|
3
|
0
|
3
|
27.30
|
|
2022-11-10
|
14
|
0
|
14
|
27.20
|
|
2022-10-18
|
0
|
5
|
-5
|
24.45
|
|
2022-09-28
|
5
|
0
|
5
|
23.50
|
|
2022-08-04
|
0
|
7
|
-7
|
29.90
|
|
2022-06-13
|
6
|
0
|
6
|
42.15
|
|
2022-05-16
|
0
|
10
|
-10
|
39.70
|
|
2022-04-14
|
0
|
8
|
-8
|
45.40
|
|
2022-03-21
|
10
|
0
|
10
|
45.50
|
|
2022-03-16
|
1
|
5
|
-4
|
41.50
|
|
2022-03-14
|
0
|
10
|
-10
|
42.50
|
|
2022-02-23
|
0
|
6
|
-6
|
46.05
|
|
2022-01-06
|
10
|
1
|
9
|
54.10
|
|
2021-12-20
|
0
|
20
|
-20
|
58.70
|
|
2021-12-17
|
18
|
2
|
16
|
58.60
|
|
2021-11-23
|
1
|
33
|
-32
|
49.50
|
|
2021-11-18
|
12
|
0
|
12
|
44.95
|
|
2021-11-17
|
0
|
19
|
-19
|
46.60
|
|
2021-11-16
|
0
|
10
|
-10
|
45.10
|
|
2021-11-11
|
21
|
0
|
21
|
45.00
|
|
2021-07-20
|
4
|
59
|
-55
|
23.40
|
|
2021-06-22
|
0
|
7
|
-7
|
15.70
|
|
2020-10-23
|
0
|
20
|
-20
|
12.30
|
|
2020-10-12
|
20
|
0
|
20
|
11.70
|
|
2020-09-15
|
0
|
33
|
-33
|
12.70
|
|
2020-09-14
|
33
|
0
|
33
|
12.70
|
|
2020-06-24
|
0
|
4
|
-4
|
9.23
|
|
2020-06-23
|
8
|
0
|
8
|
9.25
|
|
2020-02-24
|
0
|
1
|
-1
|
9.36
|
|
2019-09-25
|
0
|
10
|
-10
|
11.20
|
|
2019-09-09
|
5
|
0
|
5
|
10.00
|
|
2019-08-28
|
3
|
0
|
3
|
10.00
|
|
2019-08-22
|
5
|
0
|
5
|
10.10
|
| 合計 | 1158 | 1282 | -124 | |
