| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
29
|
0
|
29
|
89.80
|
|
2025-03-05
|
1
|
13
|
-12
|
102.00
|
|
2025-02-27
|
3
|
20
|
-17
|
99.60
|
|
2025-02-03
|
0
|
16
|
-16
|
98.00
|
|
2025-01-09
|
0
|
4
|
-4
|
94.20
|
|
2024-12-30
|
3
|
0
|
3
|
91.20
|
|
2024-12-20
|
1
|
4
|
-3
|
94.60
|
|
2024-11-12
|
0
|
10
|
-10
|
92.20
|
|
2024-11-08
|
11
|
0
|
11
|
89.90
|
|
2024-10-23
|
0
|
4
|
-4
|
92.80
|
|
2024-07-12
|
0
|
2
|
-2
|
160.00
|
|
2024-07-02
|
0
|
5
|
-5
|
154.00
|
|
2024-07-01
|
0
|
17
|
-17
|
155.00
|
|
2024-06-27
|
0
|
9
|
-9
|
155.00
|
|
2024-06-26
|
0
|
9
|
-9
|
153.50
|
|
2024-06-19
|
0
|
50
|
-50
|
153.00
|
|
2024-05-17
|
0
|
5
|
-5
|
142.50
|
|
2024-05-16
|
0
|
5
|
-5
|
145.00
|
|
2024-05-15
|
0
|
9
|
-9
|
142.50
|
|
2024-05-14
|
0
|
16
|
-16
|
144.00
|
|
2024-05-13
|
0
|
153
|
-153
|
145.50
|
|
2024-05-10
|
0
|
5
|
-5
|
132.50
|
|
2024-05-03
|
0
|
3
|
-3
|
116.50
|
|
2024-04-29
|
41
|
0
|
41
|
119.00
|
|
2024-04-25
|
2
|
5
|
-3
|
115.50
|
|
2024-04-24
|
2
|
0
|
2
|
114.00
|
|
2024-04-17
|
4
|
6
|
-2
|
113.00
|
|
2024-04-16
|
5
|
2
|
3
|
114.00
|
|
2024-04-15
|
3
|
0
|
3
|
115.00
|
|
2024-04-12
|
0
|
10
|
-10
|
116.50
|
|
2024-04-11
|
9
|
1
|
8
|
114.00
|
|
2024-04-10
|
2
|
6
|
-4
|
117.50
|
|
2024-04-09
|
8
|
2
|
6
|
114.00
|
|
2024-04-02
|
8
|
0
|
8
|
116.50
|
|
2024-04-01
|
0
|
14
|
-14
|
119.00
|
|
2024-03-29
|
0
|
9
|
-9
|
117.00
|
|
2024-03-28
|
14
|
0
|
14
|
116.00
|
|
2024-03-27
|
1
|
7
|
-6
|
116.50
|
|
2024-03-19
|
3
|
14
|
-11
|
119.50
|
|
2024-03-18
|
2
|
12
|
-10
|
116.50
|
|
2024-03-13
|
3
|
16
|
-13
|
114.00
|
|
2024-03-08
|
15
|
5
|
10
|
112.50
|
|
2024-03-06
|
0
|
9
|
-9
|
115.00
|
|
2024-02-26
|
1
|
9
|
-8
|
109.00
|
|
2024-02-20
|
3
|
0
|
3
|
104.50
|
|
2024-02-19
|
9
|
0
|
9
|
104.00
|
|
2024-01-11
|
14
|
3
|
11
|
120.00
|
|
2023-12-29
|
30
|
1
|
29
|
115.00
|
|
2023-12-27
|
21
|
10
|
11
|
115.00
|
|
2023-12-21
|
2
|
9
|
-7
|
108.50
|
|
2023-12-14
|
18
|
0
|
18
|
106.00
|
|
2023-12-11
|
10
|
0
|
10
|
106.00
|
|
2023-11-28
|
0
|
9
|
-9
|
100.50
|
|
2023-11-24
|
17
|
8
|
9
|
98.60
|
|
2023-11-16
|
2
|
13
|
-11
|
99.50
|
|
2023-11-15
|
21
|
3
|
18
|
96.00
|
|
2023-11-13
|
150
|
1
|
149
|
94.30
|
|
2023-11-07
|
0
|
9
|
-9
|
85.90
|
|
2023-10-19
|
0
|
3
|
-3
|
82.60
|
|
2023-10-17
|
3
|
5
|
-2
|
80.10
|
|
2023-10-16
|
7
|
2
|
5
|
80.90
|
|
2023-10-06
|
0
|
8
|
-8
|
82.30
|
|
2023-09-27
|
0
|
10
|
-10
|
84.30
|
|
2023-09-05
|
4
|
15
|
-11
|
80.70
|
|
2023-08-14
|
0
|
6
|
-6
|
72.90
|
|
2023-08-07
|
8
|
192
|
-184
|
78.70
|
|
2023-08-01
|
7
|
16
|
-9
|
70.30
|
|
2023-07-31
|
9
|
0
|
9
|
69.60
|
|
2023-07-25
|
93
|
0
|
93
|
70.50
|
|
2023-07-24
|
100
|
0
|
100
|
68.80
|
|
2023-07-20
|
1
|
16
|
-15
|
67.80
|
|
2023-07-17
|
16
|
0
|
16
|
65.20
|
|
2023-07-12
|
5
|
0
|
5
|
65.00
|
|
2023-06-16
|
0
|
12
|
-12
|
68.50
|
|
2023-05-30
|
0
|
10
|
-10
|
64.30
|
|
2023-05-29
|
0
|
24
|
-24
|
64.00
|
|
2023-05-26
|
14
|
0
|
14
|
61.80
|
|
2023-05-25
|
0
|
16
|
-16
|
62.00
|
|
2023-05-19
|
13
|
0
|
13
|
58.90
|
|
2023-05-18
|
22
|
0
|
22
|
60.50
|
|
2023-05-16
|
6
|
0
|
6
|
61.50
|
|
2023-04-18
|
1
|
0
|
1
|
46.60
|
|
2023-02-15
|
2
|
4
|
-2
|
42.45
|
|
2023-01-10
|
0
|
6
|
-6
|
41.60
|
|
2023-01-09
|
7
|
0
|
7
|
41.05
|
|
2023-01-05
|
0
|
3
|
-3
|
43.55
|
|
2022-12-07
|
12
|
8
|
4
|
46.00
|
|
2022-10-27
|
0
|
14
|
-14
|
33.35
|
|
2022-10-04
|
0
|
30
|
-30
|
32.95
|
|
2022-10-03
|
0
|
20
|
-20
|
31.30
|
|
2022-09-30
|
0
|
40
|
-40
|
30.95
|
|
2022-09-23
|
0
|
20
|
-20
|
32.60
|
|
2022-08-05
|
0
|
1
|
-1
|
25.10
|
|
2022-02-15
|
0
|
0
|
0
|
26.40
|
|
2021-12-07
|
0
|
1
|
-1
|
26.10
|
|
2021-11-22
|
0
|
26
|
-26
|
25.60
|
|
2021-11-16
|
5
|
19
|
-14
|
21.50
|
|
2021-11-15
|
0
|
2
|
-2
|
21.50
|
|
2021-10-28
|
3
|
0
|
3
|
19.30
|
|
2021-09-08
|
0
|
14
|
-14
|
18.30
|
|
2021-08-09
|
0
|
18
|
-18
|
18.45
|
|
2021-07-14
|
5
|
0
|
5
|
18.75
|
|
2021-07-08
|
0
|
282
|
-282
|
18.70
|
|
2021-06-24
|
7
|
0
|
7
|
18.90
|
|
2021-06-07
|
4
|
0
|
4
|
18.30
|
|
2021-05-28
|
0
|
18
|
-18
|
18.35
|
|
2021-05-20
|
6
|
0
|
6
|
18.05
|
|
2021-05-18
|
7
|
1
|
6
|
18.25
|
|
2021-05-04
|
11
|
1
|
10
|
18.20
|
|
2021-04-28
|
3
|
0
|
3
|
19.15
|
|
2021-04-23
|
9
|
1
|
8
|
18.85
|
|
2021-04-08
|
0
|
5
|
-5
|
18.30
|
|
2021-03-31
|
0
|
17
|
-17
|
18.80
|
|
2021-03-19
|
0
|
7
|
-7
|
17.80
|
|
2021-03-16
|
34
|
1
|
33
|
17.05
|
|
2021-03-09
|
5
|
0
|
5
|
17.00
|
|
2021-03-03
|
5
|
0
|
5
|
16.95
|
|
2021-02-25
|
3
|
0
|
3
|
17.35
|
|
2021-02-22
|
5
|
0
|
5
|
17.70
|
|
2021-02-17
|
1
|
0
|
1
|
17.85
|
|
2021-01-27
|
1
|
0
|
1
|
17.70
|
|
2021-01-22
|
12
|
0
|
12
|
17.75
|
|
2021-01-14
|
6
|
20
|
-14
|
19.35
|
|
2021-01-12
|
0
|
62
|
-62
|
18.15
|
|
2021-01-07
|
8
|
0
|
8
|
17.55
|
|
2021-01-06
|
7
|
0
|
7
|
16.50
|
|
2020-12-29
|
7
|
49
|
-42
|
18.60
|
|
2020-12-28
|
5
|
0
|
5
|
19.30
|
|
2020-12-23
|
5
|
0
|
5
|
18.90
|
|
2020-12-16
|
144
|
0
|
144
|
19.30
|
|
2020-12-10
|
1
|
100
|
-99
|
21.40
|
|
2020-11-17
|
3
|
75
|
-72
|
21.35
|
|
2020-10-27
|
0
|
10
|
-10
|
18.50
|
|
2020-10-23
|
6
|
0
|
6
|
18.15
|
|
2020-10-16
|
0
|
15
|
-15
|
17.95
|
|
2020-10-15
|
0
|
9
|
-9
|
18.25
|
|
2020-10-14
|
142
|
11
|
131
|
18.40
|
|
2020-10-13
|
11
|
2
|
9
|
17.35
|
|
2020-10-08
|
0
|
25
|
-25
|
17.75
|
|
2020-10-06
|
10
|
0
|
10
|
17.60
|
|
2020-10-05
|
4
|
1
|
3
|
17.60
|
|
2020-09-25
|
15
|
0
|
15
|
16.20
|
|
2020-09-21
|
12
|
0
|
12
|
15.20
|
|
2020-09-14
|
0
|
30
|
-30
|
15.70
|
|
2020-09-04
|
10
|
0
|
10
|
15.85
|
|
2020-09-02
|
0
|
7
|
-7
|
16.00
|
|
2020-09-01
|
0
|
3
|
-3
|
14.85
|
|
2020-08-28
|
20
|
0
|
20
|
15.20
|
|
2020-08-26
|
5
|
0
|
5
|
16.05
|
|
2020-08-24
|
5
|
0
|
5
|
15.65
|
|
2020-08-21
|
8
|
2
|
6
|
16.90
|
|
2020-08-17
|
0
|
9
|
-9
|
16.70
|
|
2020-08-12
|
0
|
21
|
-21
|
16.40
|
|
2020-08-11
|
9
|
0
|
9
|
16.25
|
|
2020-08-07
|
15
|
2
|
13
|
16.25
|
|
2020-08-03
|
16
|
33
|
-17
|
16.15
|
|
2020-07-31
|
0
|
20
|
-20
|
15.85
|
|
2020-07-28
|
1
|
24
|
-23
|
14.65
|
|
2020-07-24
|
0
|
13
|
-13
|
14.50
|
|
2020-07-22
|
16
|
0
|
16
|
13.95
|
|
2020-07-13
|
0
|
16
|
-16
|
13.20
|
|
2020-07-09
|
0
|
3
|
-3
|
13.50
|
|
2020-07-08
|
0
|
3
|
-3
|
13.30
|
|
2020-07-06
|
0
|
9
|
-9
|
13.10
|
|
2020-06-23
|
6
|
0
|
6
|
12.90
|
|
2020-06-17
|
20
|
6
|
14
|
12.70
|
|
2020-06-16
|
0
|
41
|
-41
|
12.85
|
|
2020-06-10
|
5
|
0
|
5
|
11.45
|
|
2020-06-08
|
1
|
0
|
1
|
11.60
|
|
2020-06-05
|
4
|
0
|
4
|
12.00
|
|
2020-06-01
|
19
|
0
|
19
|
11.70
|
|
2020-05-29
|
47
|
45
|
2
|
11.25
|
|
2020-05-27
|
1
|
0
|
1
|
11.65
|
|
2020-05-26
|
10
|
24
|
-14
|
11.65
|
|
2020-05-25
|
32
|
63
|
-31
|
11.90
|
|
2020-05-22
|
5
|
0
|
5
|
12.05
|
|
2020-05-20
|
2
|
5
|
-3
|
12.50
|
|
2020-05-19
|
0
|
5
|
-5
|
12.70
|
|
2020-05-13
|
17
|
3
|
14
|
13.00
|
|
2020-05-11
|
0
|
14
|
-14
|
12.70
|
|
2020-05-06
|
0
|
11
|
-11
|
13.30
|
|
2020-05-05
|
1
|
11
|
-10
|
13.55
|
|
2020-05-04
|
0
|
20
|
-20
|
13.40
|
|
2020-04-29
|
0
|
2
|
-2
|
11.10
|
|
2020-04-14
|
3
|
0
|
3
|
10.30
|
|
2020-04-13
|
1
|
0
|
1
|
10.45
|
|
2020-04-10
|
5
|
0
|
5
|
10.45
|
|
2020-04-09
|
14
|
3
|
11
|
10.60
|
|
2020-04-08
|
5
|
10
|
-5
|
10.15
|
|
2020-03-31
|
2
|
2
|
-2
|
10.60
|
|
2020-03-30
|
2
|
0
|
2
|
10.60
|
|
2020-03-27
|
0
|
3
|
-3
|
10.60
|
|
2020-03-25
|
0
|
2
|
-2
|
10.65
|
|
2020-03-20
|
18
|
0
|
18
|
10.45
|
|
2020-03-19
|
25
|
1
|
24
|
9.98
|
|
2020-03-17
|
7
|
0
|
7
|
10.40
|
|
2020-03-13
|
3
|
0
|
3
|
11.00
|
|
2020-03-12
|
2
|
0
|
2
|
11.45
|
|
2020-03-10
|
7
|
0
|
7
|
12.10
|
|
2020-03-02
|
2
|
0
|
2
|
13.05
|
|
2020-02-26
|
1
|
0
|
1
|
13.40
|
|
2020-02-14
|
0
|
8
|
-8
|
14.20
|
|
2020-02-13
|
0
|
12
|
-12
|
14.00
|
|
2020-02-11
|
15
|
0
|
15
|
13.10
|
|
2020-02-07
|
4
|
0
|
4
|
12.50
|
|
2020-02-04
|
1
|
0
|
1
|
13.05
|
|
2020-02-03
|
30
|
0
|
30
|
12.90
|
|
2020-01-31
|
2
|
0
|
2
|
13.00
|
|
2020-01-16
|
1
|
0
|
1
|
13.40
|
|
2020-01-15
|
9
|
0
|
9
|
13.45
|
|
2020-01-14
|
1
|
0
|
1
|
13.35
|
|
2020-01-06
|
1
|
0
|
1
|
13.55
|
|
2019-11-27
|
10
|
0
|
10
|
14.00
|
|
2019-11-12
|
1
|
0
|
1
|
13.90
|
|
2019-11-08
|
8
|
0
|
8
|
14.10
|
|
2019-11-07
|
24
|
0
|
24
|
14.25
|
|
2019-11-06
|
5
|
0
|
5
|
14.90
|
|
2019-10-31
|
2
|
0
|
2
|
15.30
|
|
2019-10-17
|
10
|
5
|
5
|
15.10
|
|
2019-10-16
|
0
|
20
|
-20
|
15.50
|
|
2019-09-17
|
0
|
8
|
-8
|
13.15
|
|
2019-08-26
|
0
|
3
|
-3
|
12.90
|
|
2019-08-22
|
20
|
0
|
20
|
13.00
|
|
2019-08-19
|
26
|
0
|
26
|
13.90
|
|
2019-08-16
|
0
|
32
|
-32
|
14.80
|
|
2019-08-15
|
32
|
10
|
22
|
14.05
|
|
2019-08-06
|
3
|
0
|
3
|
11.75
|
|
2019-07-19
|
6
|
1
|
5
|
11.90
|
|
2019-07-18
|
0
|
6
|
-6
|
12.25
|
|
2019-07-16
|
19
|
3
|
16
|
12.55
|
|
2019-07-09
|
4
|
0
|
4
|
13.00
|
| 合計 | 1916 | 2399 | -485 | |
