| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
74
|
-73
|
156.50
|
|
2026-05-21
|
2
|
74
|
-72
|
154.50
|
|
2026-05-19
|
148
|
1
|
147
|
150.00
|
|
2026-05-05
|
6
|
132
|
-126
|
154.00
|
|
2026-05-04
|
62
|
12
|
50
|
155.50
|
|
2026-04-30
|
146
|
71
|
75
|
148.50
|
|
2026-04-29
|
4
|
144
|
-140
|
148.50
|
|
2026-04-24
|
154
|
11
|
143
|
149.50
|
|
2026-04-23
|
14
|
149
|
-135
|
151.50
|
|
2026-04-07
|
145
|
0
|
145
|
144.50
|
|
2026-02-04
|
36
|
2
|
34
|
170.50
|
|
2026-01-19
|
160
|
10
|
150
|
160.50
|
|
2026-01-16
|
16
|
111
|
-95
|
160.00
|
|
2026-01-15
|
9
|
142
|
-133
|
151.00
|
|
2026-01-08
|
140
|
0
|
140
|
145.00
|
|
2026-01-05
|
15
|
0
|
15
|
147.00
|
|
2026-01-02
|
20
|
138
|
-118
|
148.50
|
|
2025-12-19
|
0
|
21
|
-21
|
151.00
|
|
2025-12-17
|
14
|
0
|
14
|
146.50
|
|
2025-12-12
|
2
|
31
|
-29
|
152.50
|
|
2025-12-11
|
25
|
1
|
24
|
149.50
|
|
2025-11-19
|
142
|
3
|
139
|
150.00
|
|
2025-11-18
|
11
|
0
|
11
|
147.00
|
|
2025-10-28
|
3
|
25
|
-22
|
149.50
|
|
2025-07-25
|
2
|
41
|
-39
|
165.00
|
|
2025-06-05
|
6
|
67
|
-61
|
154.50
|
|
2025-05-20
|
10
|
84
|
-74
|
149.50
|
|
2025-05-19
|
156
|
18
|
138
|
151.50
|
| 合計 | 1449 | 1362 | 87 | |
