點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合機 (1618)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
150 pts
5日大漲率 30.8%
10日大漲率 33.3%
20日大漲率 41%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
63
0
63
41.10
2026-03-06
1
30
-29
44.00
2026-02-11
11
0
11
44.75
2026-01-13
30
0
30
41.50
2025-12-29
24
2
22
43.75
2025-11-10
0
10
-10
42.30
2025-10-30
0
12
-12
44.30
2025-10-29
11
0
11
44.00
2025-04-24
0
10
-10
36.40
2025-04-22
10
0
10
35.40
2025-04-16
21
0
21
37.00
2025-04-15
0
14
-14
37.95
2025-02-05
10
26
-16
44.85
2025-02-03
0
8
-8
44.25
2025-01-22
13
2
11
44.60
2024-12-17
0
5
-5
42.50
2024-11-07
0
11
-11
42.00
2024-10-11
14
1
13
41.50
2024-03-29
4
39
-35
37.30
2023-12-01
5
154
-149
29.75
2023-11-30
2
83
-81
28.95
2023-11-23
0
11
-11
27.35
2023-11-22
0
33
-33
27.40
2023-11-21
1
39
-38
27.30
2023-11-17
1
24
-23
27.50
2023-11-09
80
0
80
27.65
2023-11-08
104
1
103
27.25
2023-10-25
62
2
60
28.50
2023-10-24
67
10
57
27.90
2023-10-20
31
0
31
24.85
2023-08-29
0
7
-7
24.40
2023-08-08
4
21
-17
27.40
2023-07-11
4
335
-331
25.05
2023-07-03
39
5
34
20.40
2023-06-15
3
38
-35
19.70
2023-06-06
301
1
300
21.55
2022-10-31
0
10
-10
14.20
2022-01-04
0
4
-4
14.40
2021-12-28
4
0
4
14.40
2021-12-03
0
6
-6
14.25
2021-11-10
10
0
10
15.35
2021-09-14
0
10
-10
14.15
2021-09-10
0
20
-20
13.80
2021-08-02
0
30
-30
15.60
2021-07-20
10
0
10
16.05
2021-07-02
22
0
22
17.25
2021-04-01
0
30
-30
15.20
2021-03-25
25
2
23
14.70
2021-03-23
0
74
-74
14.95
2021-03-12
68
0
68
14.35
2021-01-20
41
0
41
10.80
2021-01-15
0
64
-64
11.30
2021-01-06
51
3
48
12.60
2021-01-04
19
0
19
13.45
2020-12-31
23
0
23
13.35
2020-12-11
10
50
-40
12.05
2020-10-21
50
0
50
11.05
2019-09-05
0
3
-3
8.17
2019-08-15
3
0
3
8.20
合計 1252 1240 12