| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
15
|
0
|
15
|
20.70
|
|
2025-12-16
|
2
|
10
|
-8
|
19.95
|
|
2025-11-12
|
4
|
2
|
2
|
16.90
|
|
2025-11-10
|
12
|
0
|
12
|
16.70
|
|
2025-10-09
|
0
|
2
|
-2
|
16.70
|
|
2025-10-07
|
2
|
0
|
2
|
16.55
|
|
2025-09-18
|
2
|
0
|
2
|
17.80
|
|
2025-09-17
|
2
|
0
|
2
|
17.65
|
|
2025-09-03
|
5
|
0
|
5
|
18.15
|
|
2025-08-28
|
2
|
0
|
2
|
18.65
|
|
2025-08-19
|
4
|
70
|
-66
|
19.65
|
|
2025-07-18
|
9
|
1
|
8
|
17.10
|
|
2025-06-19
|
3
|
0
|
3
|
16.30
|
|
2025-05-29
|
0
|
10
|
-10
|
18.05
|
|
2025-05-28
|
0
|
15
|
-15
|
18.50
|
|
2025-05-05
|
7
|
0
|
7
|
15.75
|
|
2025-04-29
|
5
|
0
|
5
|
16.60
|
|
2025-04-23
|
6
|
0
|
6
|
16.25
|
|
2025-04-18
|
2
|
0
|
2
|
16.40
|
|
2025-04-11
|
5
|
0
|
5
|
15.20
|
|
2025-03-24
|
4
|
0
|
4
|
20.25
|
|
2025-03-20
|
19
|
0
|
19
|
20.30
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-02-27
|
0
|
2
|
-2
|
20.20
|
|
2025-01-02
|
8
|
0
|
8
|
21.65
|
|
2024-12-25
|
4
|
0
|
4
|
22.65
|
|
2024-12-24
|
3
|
0
|
3
|
22.25
|
|
2024-12-18
|
5
|
0
|
5
|
21.75
|
|
2024-09-23
|
0
|
20
|
-20
|
31.00
|
|
2024-08-30
|
8
|
1
|
7
|
21.10
|
|
2024-08-15
|
0
|
2
|
-2
|
18.95
|
|
2024-08-14
|
0
|
1
|
-1
|
18.65
|
|
2024-08-09
|
0
|
1
|
-1
|
18.65
|
|
2024-07-18
|
0
|
4
|
-4
|
22.70
|
|
2024-06-12
|
2
|
0
|
2
|
22.95
|
|
2024-05-30
|
16
|
0
|
16
|
24.40
|
|
2024-05-28
|
4
|
0
|
4
|
23.30
|
|
2024-05-17
|
6
|
0
|
6
|
23.00
|
|
2024-05-02
|
4
|
0
|
4
|
23.55
|
|
2024-04-24
|
0
|
11
|
-11
|
23.00
|
|
2024-04-22
|
11
|
0
|
11
|
22.55
|
|
2024-04-15
|
9
|
0
|
9
|
25.00
|
|
2024-04-11
|
0
|
21
|
-21
|
25.60
|
|
2024-03-04
|
18
|
50
|
-32
|
29.00
|
|
2024-02-23
|
16
|
40
|
-24
|
28.70
|
|
2024-02-15
|
4
|
42
|
-38
|
25.10
|
|
2024-02-05
|
56
|
0
|
56
|
22.85
|
|
2024-01-16
|
1
|
47
|
-46
|
18.50
|
|
2024-01-09
|
8
|
0
|
8
|
15.60
|
|
2024-01-04
|
0
|
74
|
-74
|
16.75
|
|
2023-12-29
|
2
|
0
|
2
|
15.35
|
|
2023-12-27
|
3
|
0
|
3
|
15.30
|
|
2023-12-25
|
4
|
0
|
4
|
15.20
|
|
2023-12-21
|
13
|
0
|
13
|
15.25
|
|
2023-12-18
|
12
|
0
|
12
|
15.25
|
|
2023-12-14
|
15
|
0
|
15
|
15.20
|
|
2023-12-13
|
5
|
0
|
5
|
15.30
|
|
2023-12-12
|
5
|
0
|
5
|
15.35
|
|
2023-11-23
|
0
|
1
|
-1
|
14.30
|
|
2023-11-17
|
0
|
1
|
-1
|
14.25
|
|
2023-09-26
|
0
|
1
|
-1
|
14.15
|
|
2023-08-24
|
0
|
0
|
0
|
14.45
|
|
2023-07-18
|
2
|
0
|
2
|
14.75
|
|
2023-07-13
|
1
|
0
|
1
|
14.60
|
|
2023-07-06
|
0
|
3
|
-3
|
14.85
|
|
2023-06-29
|
20
|
0
|
20
|
14.75
|
|
2023-06-28
|
0
|
16
|
-16
|
14.60
|
|
2023-05-19
|
2
|
0
|
2
|
13.90
|
|
2023-05-09
|
2
|
0
|
2
|
14.05
|
|
2023-04-21
|
3
|
0
|
3
|
14.15
|
|
2023-04-20
|
3
|
0
|
3
|
14.70
|
|
2023-04-19
|
3
|
0
|
3
|
15.00
|
|
2023-04-18
|
4
|
0
|
4
|
14.90
|
|
2023-04-14
|
6
|
0
|
6
|
15.10
|
|
2023-04-10
|
8
|
0
|
8
|
16.40
|
|
2023-04-07
|
0
|
39
|
-39
|
16.05
|
|
2023-03-30
|
0
|
14
|
-14
|
14.90
|
|
2023-03-28
|
0
|
3
|
-3
|
14.40
|
|
2022-12-27
|
4
|
0
|
4
|
13.85
|
|
2022-12-01
|
4
|
0
|
4
|
14.50
|
|
2022-11-30
|
10
|
0
|
10
|
14.50
|
|
2022-11-24
|
5
|
0
|
5
|
13.55
|
|
2022-11-18
|
0
|
2
|
-2
|
13.30
|
|
2022-11-15
|
8
|
0
|
8
|
14.10
|
|
2022-08-09
|
4
|
0
|
4
|
17.20
|
|
2022-05-30
|
0
|
18
|
-18
|
17.90
|
|
2022-05-09
|
17
|
0
|
17
|
16.65
|
|
2022-03-25
|
0
|
8
|
-8
|
16.65
|
|
2022-02-15
|
2
|
0
|
2
|
17.05
|
|
2021-12-30
|
16
|
0
|
16
|
19.10
|
|
2021-10-26
|
5
|
69
|
-64
|
16.85
|
|
2021-10-14
|
6
|
0
|
6
|
15.05
|
|
2021-10-12
|
4
|
9
|
-5
|
15.80
|
|
2021-10-06
|
32
|
0
|
32
|
15.80
|
|
2021-10-05
|
0
|
9
|
-9
|
15.80
|
|
2021-10-01
|
1
|
9
|
-8
|
16.25
|
|
2021-09-29
|
12
|
0
|
12
|
15.70
|
|
2021-09-15
|
0
|
60
|
-60
|
17.70
|
|
2021-09-06
|
34
|
0
|
34
|
14.55
|
|
2021-09-03
|
3
|
39
|
-36
|
15.00
|
|
2021-09-02
|
37
|
0
|
37
|
14.35
|
|
2021-08-31
|
0
|
15
|
-15
|
14.60
|
|
2021-08-30
|
16
|
54
|
-38
|
14.95
|
|
2021-08-20
|
21
|
0
|
21
|
14.40
|
|
2021-08-19
|
29
|
0
|
29
|
14.70
|
|
2021-07-28
|
0
|
9
|
-9
|
16.30
|
|
2021-07-27
|
1
|
20
|
-19
|
17.00
|
|
2021-07-23
|
0
|
41
|
-41
|
16.85
|
|
2021-07-21
|
10
|
0
|
10
|
15.50
|
|
2021-07-19
|
4
|
21
|
-17
|
16.35
|
|
2021-07-14
|
0
|
38
|
-38
|
16.95
|
|
2021-07-09
|
10
|
0
|
10
|
15.85
|
|
2021-06-29
|
15
|
0
|
15
|
15.75
|
|
2021-06-25
|
7
|
0
|
7
|
15.00
|
|
2021-06-24
|
22
|
0
|
22
|
14.85
|
|
2021-06-21
|
13
|
5
|
8
|
14.40
|
|
2021-06-18
|
12
|
3
|
9
|
14.30
|
|
2021-06-17
|
4
|
17
|
-13
|
14.30
|
|
2021-06-16
|
7
|
0
|
7
|
13.70
|
|
2021-05-26
|
0
|
3
|
-3
|
13.55
|
|
2021-05-25
|
0
|
5
|
-5
|
13.45
|
|
2021-05-21
|
0
|
1
|
-1
|
13.25
|
|
2021-05-20
|
1
|
0
|
1
|
13.10
|
|
2021-05-14
|
3
|
0
|
3
|
12.55
|
|
2021-05-12
|
15
|
3
|
12
|
12.60
|
|
2021-05-11
|
6
|
0
|
6
|
13.85
|
|
2021-05-06
|
10
|
0
|
10
|
14.50
|
|
2021-05-05
|
6
|
0
|
6
|
14.10
|
|
2021-03-19
|
6
|
0
|
6
|
15.75
|
|
2021-02-17
|
0
|
8
|
-8
|
13.60
|
|
2021-01-20
|
5
|
0
|
5
|
12.55
|
|
2021-01-19
|
3
|
0
|
3
|
12.85
|
|
2020-10-15
|
0
|
6
|
-6
|
12.25
|
|
2020-09-04
|
6
|
1
|
5
|
12.85
|
|
2020-08-13
|
0
|
4
|
-4
|
12.30
|
|
2020-08-12
|
4
|
0
|
4
|
12.30
|
|
2020-07-29
|
0
|
25
|
-25
|
14.00
|
|
2020-07-28
|
25
|
0
|
25
|
12.80
|
|
2020-04-22
|
1
|
0
|
1
|
11.30
|
|
2020-04-21
|
0
|
2
|
-2
|
11.20
|
|
2019-08-05
|
0
|
9
|
-9
|
15.60
|
|
2019-08-02
|
0
|
5
|
-5
|
15.60
|
|
2019-07-08
|
0
|
5
|
-5
|
14.70
|
|
2019-07-05
|
0
|
7
|
-7
|
14.80
|
| 合計 | 879 | 1034 | -155 | |
