點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

蒙恬 (5211)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 19.4%
10日大漲率 22.6%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
6
0
6
22.90
2026-01-13
0
0
0
26.45
2025-12-30
0
0
0
27.10
2025-11-19
1
0
1
24.20
2025-11-04
1
0
1
27.70
2025-10-17
1
0
1
30.50
2025-10-08
1
0
1
28.75
2025-09-18
0
1
-1
27.50
2025-08-11
0
2
-2
23.85
2025-08-05
2
0
2
23.70
2025-08-04
0
1
-1
22.95
2025-08-01
1
0
1
22.90
2025-07-28
0
1
-1
22.05
2025-07-22
0
1
-1
22.00
2025-07-21
2
0
2
22.55
2025-07-18
0
2
-2
22.60
2025-07-16
2
0
2
22.50
2025-07-15
0
2
-2
22.75
2025-02-19
1
0
1
28.50
2025-02-18
0
1
-1
28.60
2024-12-11
0
1
-1
26.95
2024-06-26
0
5
-5
28.65
2024-05-22
6
1
5
26.95
2024-05-14
0
1
-1
26.60
2024-05-13
0
7
-7
26.90
2024-05-09
1
0
1
26.50
2024-05-06
3
0
3
26.80
2024-05-02
3
0
3
26.60
2024-04-19
0
3
-3
25.60
2024-04-18
0
5
-5
25.70
2024-04-16
2
0
2
25.55
2024-04-15
1
7
-6
26.10
2024-04-12
0
2
-2
26.45
2024-03-29
1
0
1
24.05
2024-02-16
0
3
-3
25.55
2024-01-16
0
5
-5
23.50
2023-12-11
0
1
-1
22.85
2023-12-01
6
0
6
23.00
2023-11-27
2
0
2
22.20
2023-11-14
0
1
-1
22.40
2023-11-13
0
1
-1
22.55
2023-11-03
0
1
-1
23.15
2023-10-25
1
0
1
23.35
2023-10-23
0
1
-1
22.95
2023-10-20
1
0
1
22.85
2023-05-24
0
9
-9
29.65
2023-03-31
0
17
-17
29.70
2023-03-29
12
0
12
30.00
2022-12-29
5
0
5
19.25
2022-07-19
0
0
0
16.95
2021-12-20
0
5
-5
19.60
2021-11-26
0
30
-30
20.20
2021-11-01
38
4
34
23.25
2021-10-04
0
10
-10
18.05
2021-09-15
3
15
-12
22.55
2021-08-31
10
0
10
17.75
2021-08-27
0
5
-5
16.20
2020-05-27
0
2
-2
13.95
2020-05-21
1
0
1
13.55
2020-05-11
1
0
1
14.00
2020-04-08
0
3
-3
12.20
2020-04-07
3
0
3
11.90
2019-08-19
0
13
-13
17.70
2019-08-15
8
5
3
16.25
2019-07-12
0
8
-8
15.70
2019-07-10
8
0
8
15.90
合計 134 182 -48