點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
176 pts
5日大漲率 36.4%
10日大漲率 34.1%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
2
20
-18
101.50
2026-05-13
33
11
22
118.00
2026-04-28
2
16
-14
108.50
2026-04-20
2
29
-27
127.00
2026-04-14
36
4
32
95.00
2026-04-02
15
0
15
89.20
2026-04-01
0
19
-19
87.00
2026-03-19
1
21
-20
80.70
2026-03-18
1
33
-32
77.30
2026-03-17
49
22
27
76.10
2026-03-16
28
4
24
79.00
2026-02-23
22
1
21
67.30
2026-01-23
6
0
6
59.00
2025-10-27
0
4
-4
58.90
2025-07-01
0
10
-10
50.80
2025-06-26
10
0
10
51.80
2025-02-14
1
7
-6
65.50
2024-12-18
10
0
10
72.30
2024-09-05
9
29
-20
52.00
2024-09-02
50
15
35
51.40
2024-07-17
0
20
-20
53.80
2024-06-20
0
10
-10
48.75
2024-06-19
14
4
10
47.85
2024-04-29
0
22
-22
51.50
2024-03-29
0
8
-8
52.50
2024-03-28
2
13
-11
52.80
2024-03-07
21
1
20
53.40
2023-12-21
7
0
7
47.00
2023-12-20
0
5
-5
48.30
2023-11-17
12
0
12
45.60
2023-09-18
0
17
-17
34.80
2023-02-13
0
12
-12
24.00
2022-10-31
2
0
2
20.90
2022-10-26
2
0
2
20.40
2022-10-11
5
0
5
22.95
2022-08-31
6
0
6
28.25
2022-07-12
0
3
-3
18.85
2022-07-06
3
0
3
18.40
2022-04-14
0
3
-3
21.10
2022-04-11
0
1
-1
21.05
2022-03-31
2
0
2
20.95
2022-03-16
0
1
-1
20.90
2022-02-22
0
2
-2
21.75
2022-01-10
1
8
-7
22.95
2022-01-07
8
0
8
22.80
2021-12-30
0
10
-10
24.60
2021-12-23
5
0
5
25.35
2021-11-19
0
4
-4
22.30
2021-11-17
7
1
6
23.20
2021-11-01
3
0
3
21.80
2021-10-29
4
0
4
21.70
2021-10-27
5
0
5
22.10
2021-10-07
0
6
-6
21.30
2021-10-05
3
0
3
21.00
2020-04-09
0
20
-20
16.40
2020-04-08
0
20
-20
16.95
2020-03-20
11
0
11
16.15
2020-03-19
0
21
-21
15.40
2020-02-19
15
0
15
17.00
2020-02-07
3
0
3
17.65
2020-02-05
1
0
1
17.40
2020-02-04
11
0
11
17.30
2020-01-02
1
21
-20
20.20
2019-12-16
11
0
11
19.30
2019-11-27
20
0
20
17.35
合計 462 478 -16