| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
32
|
-32
|
13.90
|
|
2026-05-26
|
2
|
51
|
-49
|
12.20
|
|
2026-05-08
|
12
|
0
|
12
|
12.95
|
|
2026-04-20
|
64
|
5
|
59
|
14.90
|
|
2026-03-27
|
0
|
51
|
-51
|
11.55
|
|
2026-03-20
|
92
|
25
|
67
|
13.50
|
|
2026-03-17
|
31
|
10
|
21
|
10.85
|
|
2026-03-16
|
10
|
0
|
10
|
10.70
|
|
2026-03-13
|
15
|
23
|
-8
|
10.75
|
|
2026-03-02
|
0
|
7
|
-7
|
10.70
|
|
2026-02-25
|
0
|
17
|
-17
|
10.85
|
|
2026-02-04
|
19
|
0
|
19
|
11.35
|
|
2026-01-13
|
0
|
100
|
-100
|
12.50
|
|
2026-01-12
|
111
|
0
|
111
|
12.40
|
|
2025-08-26
|
0
|
10
|
-10
|
11.90
|
|
2025-06-12
|
0
|
5
|
-5
|
12.60
|
|
2025-05-28
|
0
|
3
|
-3
|
13.65
|
|
2025-05-16
|
0
|
33
|
-33
|
14.55
|
|
2025-04-10
|
0
|
15
|
-15
|
13.30
|
|
2025-04-08
|
0
|
7
|
-7
|
13.40
|
|
2025-01-07
|
29
|
1
|
28
|
22.15
|
|
2024-12-03
|
42
|
114
|
-72
|
25.35
|
|
2024-12-02
|
6
|
105
|
-99
|
24.00
|
|
2024-11-15
|
42
|
1
|
41
|
23.55
|
|
2024-09-19
|
15
|
0
|
15
|
18.85
|
|
2024-08-27
|
0
|
10
|
-10
|
20.50
|
|
2024-08-23
|
36
|
1
|
35
|
20.10
|
|
2024-08-22
|
1
|
42
|
-41
|
20.50
|
|
2024-08-14
|
18
|
1
|
17
|
17.25
|
|
2024-08-13
|
12
|
1
|
11
|
17.20
|
|
2024-08-02
|
152
|
0
|
152
|
19.35
|
|
2024-03-28
|
0
|
186
|
-186
|
19.20
|
|
2024-03-27
|
62
|
1
|
61
|
19.45
|
|
2024-03-26
|
125
|
0
|
125
|
18.70
|
|
2024-03-25
|
0
|
197
|
-197
|
|
|
2024-02-15
|
9
|
30
|
-21
|
19.70
|
|
2024-02-01
|
8
|
0
|
8
|
18.60
|
|
2024-01-30
|
20
|
0
|
20
|
18.65
|
|
2024-01-24
|
0
|
15
|
-15
|
19.60
|
|
2024-01-22
|
11
|
0
|
11
|
19.00
|
|
2024-01-19
|
0
|
6
|
-6
|
19.05
|
|
2024-01-02
|
9
|
0
|
9
|
20.15
|
|
2023-12-01
|
2
|
27
|
-25
|
22.95
|
|
2023-09-19
|
0
|
2
|
-2
|
20.15
|
|
2023-09-13
|
0
|
7
|
-7
|
20.10
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-14
|
2
|
7
|
-5
|
17.45
|
|
2023-08-10
|
10
|
0
|
10
|
17.85
|
|
2023-07-19
|
1
|
5
|
-4
|
17.90
|
|
2023-06-26
|
4
|
0
|
4
|
23.25
|
|
2023-06-05
|
23
|
1
|
22
|
17.15
|
|
2023-03-31
|
0
|
3
|
-3
|
15.25
|
|
2023-03-22
|
0
|
1
|
-1
|
15.15
|
|
2023-03-03
|
0
|
1
|
-1
|
15.20
|
|
2023-01-17
|
0
|
1
|
-1
|
15.10
|
|
2023-01-16
|
0
|
3
|
-3
|
15.15
|
|
2023-01-13
|
0
|
15
|
-15
|
15.10
|
|
2022-12-26
|
32
|
15
|
17
|
16.85
|
|
2022-12-20
|
5
|
0
|
5
|
14.15
|
|
2022-11-28
|
0
|
11
|
-11
|
12.05
|
|
2022-11-25
|
13
|
3
|
10
|
11.90
|
|
2022-11-16
|
0
|
10
|
-10
|
13.50
|
|
2022-11-10
|
0
|
7
|
-7
|
13.25
|
|
2022-11-03
|
10
|
3
|
7
|
13.20
|
|
2022-10-05
|
38
|
27
|
11
|
13.90
|
|
2022-09-29
|
10
|
0
|
10
|
11.90
|
|
2022-09-05
|
0
|
72
|
-72
|
15.80
|
|
2022-08-30
|
0
|
30
|
-30
|
13.50
|
|
2022-08-29
|
0
|
11
|
-11
|
12.30
|
|
2022-08-24
|
12
|
0
|
12
|
12.60
|
|
2022-08-19
|
15
|
91
|
-76
|
13.30
|
|
2022-08-17
|
51
|
0
|
51
|
13.50
|
|
2022-08-09
|
3
|
0
|
3
|
9.17
|
|
2022-08-08
|
0
|
2
|
-2
|
9.15
|
|
2022-06-21
|
5
|
0
|
5
|
10.15
|
|
2022-05-20
|
0
|
10
|
-10
|
11.80
|
|
2022-04-27
|
1
|
0
|
1
|
13.70
|
|
2022-03-08
|
0
|
2
|
-2
|
13.00
|
|
2022-03-07
|
0
|
1
|
-1
|
13.25
|
|
2022-02-22
|
9
|
0
|
9
|
13.75
|
|
2021-12-27
|
0
|
17
|
-17
|
15.15
|
|
2021-12-07
|
15
|
0
|
15
|
14.80
|
|
2021-11-30
|
10
|
0
|
10
|
15.10
|
|
2021-11-29
|
40
|
0
|
40
|
15.05
|
|
2021-10-28
|
0
|
1
|
-1
|
15.10
|
|
2021-10-19
|
0
|
1
|
-1
|
15.40
|
|
2021-08-26
|
0
|
15
|
-15
|
15.10
|
|
2021-08-10
|
4
|
0
|
4
|
17.45
|
|
2021-08-06
|
0
|
2
|
-2
|
17.25
|
|
2021-05-19
|
0
|
5
|
-5
|
15.30
|
|
2021-04-01
|
0
|
9
|
-9
|
22.05
|
|
2021-03-31
|
3
|
0
|
3
|
21.35
|
|
2021-03-22
|
11
|
0
|
11
|
21.45
|
|
2021-03-19
|
5
|
0
|
5
|
22.00
|
|
2021-03-11
|
0
|
5
|
-5
|
23.95
|
|
2021-01-20
|
31
|
89
|
-58
|
21.45
|
|
2021-01-15
|
6
|
0
|
6
|
23.75
|
|
2021-01-08
|
7
|
1
|
6
|
25.95
|
|
2020-12-31
|
13
|
8
|
5
|
29.70
|
|
2020-12-22
|
33
|
6
|
27
|
31.55
|
|
2020-12-17
|
60
|
12
|
48
|
28.45
|
|
2020-12-16
|
4
|
12
|
-8
|
27.90
|
|
2020-12-14
|
19
|
5
|
14
|
24.65
|
|
2020-12-08
|
11
|
1
|
10
|
29.85
|
|
2020-12-02
|
7
|
4
|
3
|
30.10
|
|
2020-11-16
|
24
|
1
|
23
|
14.80
|
|
2020-11-10
|
55
|
0
|
55
|
14.70
|
|
2020-10-30
|
25
|
0
|
25
|
13.05
|
|
2020-10-28
|
12
|
0
|
12
|
13.20
|
|
2020-10-19
|
0
|
6
|
-6
|
15.55
|
|
2020-10-15
|
9
|
0
|
9
|
15.50
|
|
2020-09-25
|
18
|
0
|
18
|
16.45
|
|
2020-09-22
|
12
|
0
|
12
|
17.15
|
|
2020-09-21
|
38
|
1
|
37
|
17.25
|
|
2020-09-17
|
0
|
10
|
-10
|
17.15
|
|
2020-09-14
|
3
|
51
|
-48
|
17.55
|
|
2020-09-04
|
39
|
0
|
39
|
18.40
|
|
2020-09-01
|
6
|
49
|
-43
|
18.25
|
|
2020-08-31
|
21
|
0
|
21
|
18.40
|
|
2020-08-05
|
0
|
6
|
-6
|
17.30
|
|
2020-07-13
|
4
|
89
|
-85
|
18.10
|
|
2020-07-06
|
2
|
42
|
-40
|
16.90
|
|
2020-06-29
|
42
|
2
|
40
|
15.95
|
|
2020-06-09
|
45
|
4
|
41
|
16.95
|
|
2020-06-08
|
0
|
24
|
-24
|
17.50
|
|
2020-06-02
|
20
|
0
|
20
|
17.30
|
|
2020-06-01
|
33
|
8
|
25
|
17.80
|
|
2020-04-14
|
5
|
0
|
5
|
10.35
|
|
2020-03-18
|
20
|
0
|
20
|
9.99
|
|
2020-03-17
|
27
|
5
|
22
|
9.96
|
|
2020-03-12
|
0
|
13
|
-13
|
10.70
|
|
2020-03-04
|
3
|
84
|
-81
|
12.55
|
|
2020-02-20
|
32
|
10
|
22
|
11.40
|
|
2020-02-14
|
0
|
7
|
-7
|
12.20
|
|
2020-01-31
|
15
|
1
|
14
|
11.30
|
|
2020-01-30
|
20
|
0
|
20
|
11.00
|
|
2020-01-20
|
5
|
0
|
5
|
12.05
|
|
2020-01-16
|
4
|
0
|
4
|
11.85
|
|
2020-01-15
|
3
|
0
|
3
|
12.00
|
|
2020-01-13
|
8
|
0
|
8
|
11.80
|
|
2020-01-08
|
11
|
0
|
11
|
11.35
|
|
2020-01-06
|
73
|
0
|
73
|
11.80
|
|
2019-12-31
|
17
|
0
|
17
|
12.20
|
|
2019-12-30
|
0
|
15
|
-15
|
12.35
|
|
2019-12-26
|
0
|
26
|
-26
|
12.90
|
|
2019-12-24
|
5
|
20
|
-15
|
12.90
|
|
2019-12-12
|
67
|
0
|
67
|
12.45
|
|
2019-11-27
|
55
|
0
|
55
|
9.42
|
|
2019-11-26
|
77
|
0
|
77
|
9.69
|
|
2019-11-22
|
13
|
0
|
13
|
8.01
|
|
2019-11-07
|
11
|
0
|
11
|
7.63
|
|
2019-11-06
|
12
|
0
|
12
|
7.90
|
|
2019-11-05
|
70
|
0
|
70
|
7.76
|
|
2019-11-04
|
114
|
0
|
114
|
7.71
|
|
2019-10-28
|
34
|
0
|
34
|
6.05
|
|
2019-10-25
|
8
|
0
|
8
|
5.50
|
|
2019-10-21
|
0
|
107
|
-107
|
5.30
|
|
2019-08-15
|
0
|
3
|
-3
|
4.80
|
|
2019-08-12
|
0
|
1
|
-1
|
4.92
|
|
2019-07-26
|
0
|
1
|
-1
|
5.00
|
| 合計 | 2595 | 2255 | 340 | |
