| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
3
|
-3
|
14.70
|
|
2026-02-23
|
5
|
0
|
5
|
19.85
|
|
2026-02-04
|
0
|
7
|
-7
|
21.15
|
|
2026-02-03
|
7
|
0
|
7
|
21.35
|
|
2026-01-16
|
11
|
2
|
9
|
18.70
|
|
2026-01-02
|
0
|
1
|
-1
|
16.80
|
|
2025-12-30
|
1
|
0
|
1
|
16.85
|
|
2025-12-04
|
1
|
0
|
1
|
17.05
|
|
2025-11-14
|
0
|
4
|
-4
|
17.60
|
|
2025-11-13
|
0
|
6
|
-6
|
18.15
|
|
2025-11-06
|
1
|
0
|
1
|
17.50
|
|
2025-10-16
|
10
|
0
|
10
|
19.20
|
|
2025-09-30
|
1
|
0
|
1
|
17.05
|
|
2025-09-11
|
4
|
0
|
4
|
16.85
|
|
2025-09-02
|
0
|
2
|
-2
|
17.45
|
|
2025-08-21
|
0
|
8
|
-8
|
17.85
|
|
2025-08-06
|
0
|
0
|
0
|
19.60
|
|
2025-06-03
|
0
|
0
|
0
|
21.80
|
|
2025-05-06
|
1
|
0
|
1
|
19.35
|
|
2025-03-04
|
0
|
0
|
0
|
25.35
|
|
2025-02-14
|
0
|
0
|
0
|
26.00
|
|
2025-01-22
|
0
|
1
|
-1
|
22.80
|
|
2025-01-15
|
1
|
0
|
1
|
22.55
|
|
2025-01-07
|
0
|
0
|
0
|
23.85
|
|
2024-12-18
|
0
|
6
|
-6
|
24.10
|
|
2024-12-17
|
3
|
0
|
3
|
24.55
|
|
2024-12-16
|
3
|
0
|
3
|
24.20
|
|
2024-12-02
|
0
|
2
|
-2
|
23.80
|
|
2024-11-08
|
0
|
1
|
-1
|
27.15
|
|
2024-11-05
|
0
|
0
|
0
|
27.45
|
|
2024-10-29
|
0
|
1
|
-1
|
27.65
|
|
2024-08-29
|
0
|
0
|
0
|
29.75
|
|
2024-08-06
|
0
|
3
|
-3
|
26.80
|
|
2024-07-23
|
0
|
0
|
0
|
30.90
|
|
2024-07-12
|
0
|
0
|
0
|
31.65
|
|
2024-06-28
|
0
|
0
|
0
|
31.95
|
|
2024-05-24
|
0
|
2
|
-2
|
33.90
|
|
2024-01-22
|
0
|
2
|
-2
|
31.65
|
|
2024-01-16
|
1
|
0
|
1
|
32.00
|
|
2023-12-22
|
0
|
2
|
-2
|
32.95
|
|
2023-11-29
|
0
|
5
|
-5
|
33.65
|
|
2023-11-24
|
2
|
0
|
2
|
34.10
|
|
2023-11-22
|
0
|
0
|
0
|
34.00
|
|
2023-09-07
|
0
|
0
|
0
|
36.00
|
|
2023-07-19
|
0
|
11
|
-11
|
35.45
|
|
2023-03-22
|
7
|
0
|
7
|
43.25
|
|
2023-03-21
|
0
|
3
|
-3
|
42.90
|
|
2023-03-07
|
0
|
6
|
-6
|
44.30
|
|
2023-02-16
|
11
|
0
|
11
|
41.70
|
|
2022-07-27
|
0
|
5
|
-5
|
42.85
|
|
2022-07-14
|
0
|
2
|
-2
|
40.75
|
|
2022-05-24
|
3
|
0
|
3
|
48.35
|
|
2022-05-06
|
0
|
12
|
-12
|
47.40
|
|
2022-04-26
|
11
|
6
|
5
|
45.65
|
|
2022-04-25
|
6
|
0
|
6
|
45.65
|
|
2022-01-04
|
0
|
8
|
-8
|
50.40
|
|
2021-12-23
|
0
|
2
|
-2
|
48.60
|
|
2021-11-30
|
2
|
0
|
2
|
49.30
|
|
2021-11-12
|
0
|
10
|
-10
|
49.55
|
|
2021-08-26
|
0
|
5
|
-5
|
48.35
|
|
2021-05-27
|
1
|
17
|
-16
|
49.20
|
|
2021-05-18
|
0
|
10
|
-10
|
43.10
|
|
2021-05-17
|
18
|
0
|
18
|
39.20
|
|
2021-01-22
|
11
|
1
|
10
|
41.25
|
|
2020-11-02
|
16
|
1
|
15
|
50.40
|
|
2020-10-08
|
21
|
127
|
-106
|
56.00
|
|
2020-09-28
|
27
|
57
|
-30
|
51.20
|
|
2020-09-18
|
5
|
73
|
-68
|
47.30
|
|
2020-09-03
|
0
|
23
|
-23
|
45.50
|
|
2020-08-11
|
152
|
4
|
148
|
42.70
|
|
2020-08-06
|
69
|
11
|
58
|
46.20
|
|
2020-07-16
|
19
|
2
|
17
|
33.10
|
|
2020-07-15
|
28
|
6
|
22
|
32.90
|
|
2020-07-13
|
16
|
56
|
-40
|
34.20
|
|
2020-07-08
|
40
|
5
|
35
|
33.95
|
|
2020-07-07
|
5
|
34
|
-29
|
33.65
|
|
2020-07-01
|
12
|
30
|
-18
|
32.35
|
|
2020-06-24
|
21
|
1
|
20
|
32.20
|
|
2020-06-23
|
21
|
80
|
-59
|
32.20
|
|
2020-06-11
|
33
|
9
|
24
|
31.20
|
|
2020-04-28
|
0
|
6
|
-6
|
18.75
|
|
2020-04-27
|
0
|
6
|
-6
|
18.35
|
|
2020-04-15
|
6
|
1
|
5
|
18.25
|
|
2019-12-25
|
3
|
0
|
3
|
24.00
|
|
2019-12-02
|
0
|
4
|
-4
|
24.40
|
|
2019-11-06
|
5
|
0
|
5
|
25.35
|
|
2019-07-18
|
7
|
0
|
7
|
31.55
|
| 合計 | 628 | 692 | -64 | |
